| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $163,358,189,150.98 | $8,897.47 | 18.360.075 BTC | $47,101,785,174.26 | -0,20% | -1,35% | 15,65% | ||
2 | ETH | $23,367,177,866.63 | $210.93 | 110.780.013 ETH | $20,469,034,664.13 | -0,22% | -2,44% | 6,88% | ||
3 | XRP | $9,678,990,068.20 | $0.2194 | 44.112.853.111 XRP | $2,182,399,826.09 | -0,33% | -2,21% | 11,34% | ||
4 | USDT | $6,383,346,956.15 | $1.0035 | 6.361.032.509 USDT | $58,963,072,938.13 | -0,05% | -0,01% | 0,02% | ||
5 | BCH | $4,646,164,981.03 | $252.54 | 18.397.413 BCH | $3,830,272,429.60 | -0,12% | -4,02% | 2,86% | ||
6 | BSV | $3,837,664,273.22 | $208.62 | 18.395.852 BSV | $2,295,262,059.13 | -0,17% | -2,86% | 6,43% | ||
7 | LTC | $3,120,493,727.30 | $48.27 | 64.650.456 LTC | $4,667,453,994.48 | 0,02% | -2,72% | 7,69% | ||
8 | BNB | $2,663,768,292.97 | $17.13 | 155.536.713 BNB | $381,109,060.89 | 0,02% | -2,77% | 4,21% | ||
9 | EOS | $2,621,533,307.94 | $2.8423 | 922.323.058 EOS | $4,243,384,762.60 | 0,01% | -3,90% | 3,25% | ||
10 | XTZ | $1,944,016,243.63 | $2.7413 | 709.161.521 XTZ | $226,856,166.63 | -0,31% | -3,30% | -1,02% | ||
11 | XLM | $1,485,822,964.78 | $0.07311 | 20.324.242.862 XLM | $755,013,660.53 | -0,09% | -3,40% | 16,83% | ||
12 | LINK | $1,302,759,277.62 | $3.7222 | 350.000.000 LINK | $332,486,848.87 | -0,19% | -3,02% | <0.01% | ||
13 | ADA | $1,268,581,579.91 | $0.04893 | 25.927.070.538 ADA | $139,890,791.25 | -0,46% | -4,27% | 6,03% | ||
14 | XMR | $1,095,645,952.25 | $62.44 | 17.546.867 XMR | $93,103,078.75 | -0,80% | -3,43% | 1,42% | ||
15 | TRX | $1,068,267,999.38 | $0.01602 | 66.682.072.191 TRX | $1,561,508,724.22 | -0,32% | -2,46% | 11,67% | ||
16 | LEO | $1,064,018,112.69 | $1.0646 | 999.498.893 LEO | $11,048,795.83 | -0,12% | -0,01% | 1,41% | ||
17 | CRO | $993,835,265.27 | $0.05994 | 16.581.278.539 CRO | $7,968,703.45 | -0,23% | -0,81% | 8,01% | ||
18 | HT | $934,435,925.93 | $4.1965 | 222.668.093 HT | $138,481,500.76 | -0,14% | -2,13% | 3,52% | ||
19 | MIN | $863,345,939.52 | $5.0694 | 170.303.676 MIN | $1,516,322.42 | 0,02% | 5,73% | 43,16% | ||
20 | ETC | $840,530,196.32 | $7.2264 | 116.313.299 ETC | $2,920,876,668.72 | -0,28% | -3,43% | 16,75% | ||
21 | DASH | $767,573,911.38 | $81.00 | 9.475.662 DASH | $713,193,611.64 | -0,29% | -2,65% | -3,74% | ||
22 | USDC | $705,834,652.77 | $0.9993 | 706.331.999 USDC | $538,532,396.69 | -0,09% | -0,32% | -0,25% | ||
23 | HEX | $686,674,935.32 | $0.004548 | 150.996.605.006 HEX | $4,699,676.75 | 2,23% | -7,12% | 55,21% | ||
24 | HEDG | $646,584,860.16 | $2.2435 | 288.208.798 HEDG | $524,679.18 | 0,31% | -1,26% | 9,73% | ||
25 | NEO | $640,515,386.63 | $9.0803 | 70.538.831 NEO | $736,471,836.73 | -0,15% | -1,87% | 5,27% | ||
26 | ATOM | $529,569,640.53 | $2.7771 | 190.688.439 ATOM | $181,742,034.81 | -0,94% | -3,69% | -1,28% | ||
27 | MIOTA | $509,461,280.88 | $0.1833 | 2.779.530.283 MIOTA | $8,195,694.84 | -0,50% | -4,68% | 3,82% | ||
28 | ZEC | $407,728,119.31 | $44.92 | 9.077.475 ZEC | $306,312,956.04 | -0,41% | -3,94% | 0,14% | ||
29 | XEM | $377,590,993.94 | $0.04195 | 8.999.999.999 XEM | $6,208,089.84 | 0,33% | -2,91% | 5,19% | ||
30 | MKR | $375,418,892.48 | $373.34 | 1.005.577 MKR | $2,812,063.48 | -0,38% | 3,28% | 8,12% | ||
31 | CCXX | $350,534,316.00 | $20.41 | 17.172.889 CCXX | $182,503.80 | -0,09% | -0,19% | -0,12% | ||
32 | INO | $347,829,214.35 | $1.9324 | 180.003.180 INO | $434,482.71 | 0,01% | -1,50% | 6,91% | ||
33 | OKB | $321,245,303.22 | $5.3541 | 60.000.000 OKB | $82,012,655.15 | -0,11% | -4,13% | 8,98% | ||
34 | ONT | $321,024,930.22 | $0.4888 | 656.746.573 ONT | $108,817,841.23 | -0,36% | -3,98% | -0,54% | ||
35 | DOGE | $312,317,539.79 | $0.00251 | 124.412.761.703 DOGE | $265,156,925.15 | -0,55% | -1,69% | 5,42% | ||
36 | FTT | $300,538,490.56 | $3.1546 | 95.268.782 FTT | $2,058,820.18 | -0,11% | -1,89% | 10,47% | ||
37 | BAT | $268,117,420.75 | $0.184 | 1.457.527.137 BAT | $89,715,693.12 | -0,38% | -4,34% | -0,40% | ||
38 | DGB | $249,893,385.72 | $0.01908 | 13.099.540.571 DGB | $25,874,509.62 | 0,73% | 0,77% | 33,96% | ||
39 | PAX | $245,285,467.36 | $1.0014 | 244.951.954 PAX | $405,661,142.34 | -0,04% | -0,01% | -0,05% | ||
40 | VET | $240,181,503.60 | $0.004331 | 55.454.734.800 VET | $178,199,245.62 | -0,27% | -4,30% | -3,28% | ||
41 | ELAMA | $213,044,033.95 | $0.3764 | 565.933.389 ELAMA | $9,935,974.14 | -0,40% | -1,23% | 4,51% | ||
42 | PLF | $196,759,699.52 | $0.3935 | 500.000.000 PLF | $9,333,721.36 | -0,26% | -1,32% | 3,36% | ||
43 | MWC | $193,490,451.14 | $24.13 | 8.018.628 MWC | $150,550,645.49 | -1,26% | -3,17% | 24,11% | ||
44 | BUSD | $180,806,386.00 | $1.0002 | 180.765.483 BUSD | $105,447,159.14 | -0,07% | -0,02% | -0,11% | ||
45 | BTG | $173,916,788.31 | $9.9302 | 17.513.924 BTG | $46,083,579.06 | -0,38% | -3,37% | 3,19% | ||
46 | DCR | $166,936,473.09 | $14.59 | 11.441.703 DCR | $112,515,280.72 | 0,07% | 0,39% | 12,22% | ||
47 | HBAR | $160,404,421.37 | $0.03934 | 4.077.684.788 HBAR | $17,983,790.64 | -0,41% | -8,19% | 14,54% | ||
48 | QTUM | $153,502,164.35 | $1.5889 | 96.607.300 QTUM | $423,313,619.25 | -0,27% | -3,71% | 3,73% | ||
49 | LSK | $151,763,921.86 | $1.2297 | 123.412.724 LSK | $5,937,538.55 | -0,12% | -3,50% | 16,35% | ||
50 | HUSD | $148,414,940.88 | $1.0014 | 148.204.508 HUSD | $29,820,926.41 | -0,07% | -0,01% | -0,08% | ||
51 | ALGO | $148,110,762.40 | $0.2073 | 714.507.744 ALGO | $78,042,151.63 | -0,85% | -5,50% | -7,40% | ||
52 | ICX | $147,891,458.90 | $0.2736 | 540.535.837 ICX | $25,701,418.32 | -0,57% | -5,31% | -7,54% | ||
53 | SNX | $140,595,762.43 | $0.7748 | 181.454.898 SNX | $1,995,304.27 | -1,29% | -5,44% | 12,08% | ||
54 | ZRX | $135,029,282.88 | $0.2068 | 652.985.067 ZRX | $25,152,529.21 | -0,47% | -3,91% | 3,17% | ||
55 | TUSD | $133,817,536.22 | $1.0013 | 133.637.570 TUSD | $775,291,965.74 | -0,10% | -0,03% | -0,05% | ||
56 | RVN | $125,764,123.75 | $0.02069 | 6.078.960.000 RVN | $22,289,761.16 | -0,25% | -3,48% | 3,49% | ||
57 | THETA | $125,097,519.80 | $0.1437 | 870.502.690 THETA | $9,340,473.98 | 1,50% | 3,14% | 27,15% | ||
58 | REP | $119,822,711.48 | $10.89 | 11.000.000 REP | $35,230,618.13 | 0,06% | -3,29% | 4,17% | ||
59 | HYN | $119,650,128.99 | $0.3777 | 316.765.917 HYN | $11,424,743.47 | 0,06% | 4,36% | 127,95% | ||
60 | KNC | $118,002,057.32 | $0.6554 | 180.047.659 KNC | $34,504,284.32 | 0,11% | -3,97% | -5,92% | ||
61 | HIVE | $117,110,380.41 | $0.4108 | 285.051.123 HIVE | $42,625,203.07 | -0,60% | 20,95% | -53,99% | ||
62 | DNA | $114,971,912.07 | $0.01001 | 11.481.839.398 DNA | $11,225,567.79 | 0,11% | 1,04% | 96,34% | ||
63 | ZB | $113,742,129.30 | $0.2455 | 463.288.810 ZB | $44,983,167.33 | -0,10% | -2,29% | -0,37% | ||
64 | ENJ | $111,146,503.88 | $0.1356 | 819.772.129 ENJ | $8,725,662.82 | -1,09% | -5,50% | -5,17% | ||
65 | DAI | $110,092,898.58 | $0.9933 | 110.835.435 DAI | $15,160,971.82 | -0,26% | -1,52% | -1,53% | ||
66 | BCD | $109,058,962.38 | $0.5848 | 186.492.898 BCD | $9,168,358.64 | -0,40% | -1,62% | 7,77% | ||
67 | WAVES | $108,334,766.49 | $1.0638 | 101.834.848 WAVES | $41,015,410.17 | 0,54% | -2,41% | 1,93% | ||
68 | OMG | $102,325,101.53 | $0.7296 | 140.245.398 OMG | $158,964,236.89 | -0,61% | -3,52% | 9,55% | ||
69 | CNX | $100,718,116.46 | $1.8087 | 55.686.329 CNX | $1,739,812.50 | -0,30% | -2,74% | 3,97% | ||
70 | BTRS | $93,962,738.05 | $208.81 | 450.000 BTRS | $57,963.78 | -0,20% | -2,43% | 7,30% | ||
71 | MONA | $91,803,988.20 | $1.3967 | 65.729.675 MONA | $5,861,555.33 | 0,08% | -2,35% | 15,34% | ||
72 | DX | $90,578,104.96 | $0.001812 | 50.000.000.000 DX | $330,368.61 | 0,53% | -0,27% | 12,32% | ||
73 | NRG | $89,311,213.79 | $3.1279 | 28.552.665 NRG | $1,273,391.18 | -0,17% | -11,64% | -3,61% | ||
74 | GTN | $89,004,285.93 | $0.3596 | 247.499.428 GTN | $1,544,899.19 | -0,09% | -0,78% | -2,60% | ||
75 | SC | $86,840,250.75 | $0.002077 | 41.817.047.634 SC | $2,043,260.88 | -0,42% | -5,60% | 17,20% | ||
76 | NANO | $86,196,230.42 | $0.6469 | 133.248.297 NANO | $4,674,203.27 | -0,45% | -0,15% | 7,77% | ||
77 | MCO | $84,419,720.63 | $5.3451 | 15.793.831 MCO | $26,411,520.86 | -0,26% | -1,41% | 4,51% | ||
78 | XIN | $84,265,714.81 | $164.80 | 511.311 XIN | $4,191,205.67 | 0,61% | -3,28% | -1,61% | ||
79 | HOT | $83,403,748.23 | $0.0005083 | 164.091.905.583 HOT | $32,826,487.33 | -2,85% | 17,52% | 43,71% | ||
80 | DGD | $81,149,892.17 | $40.57 | 2.000.000 DGD | $7,965,985.44 | -0,04% | -1,95% | 7,55% | ||
81 | BOTX | $80,912,474.77 | $0.04958 | 1.632.102.305 BOTX | $652,282.52 | -0,20% | -2,07% | 8,49% | ||
82 | BZT | $78,543,964.39 | $3.9272 | 20.000.000 BZT | $271,844.74 | -0,20% | 8,41% | 398,01% | ||
83 | KCS | $76,679,334.90 | $0.9437 | 81.250.284 KCS | $6,490,247.28 | -0,40% | -0,52% | -1,78% | ||
84 | CKB | $74,759,713.48 | $0.004365 | 17.127.393.353 CKB | $10,412,459.99 | -0,53% | -7,69% | -13,00% | ||
85 | HMR | $73,470,245.07 | $0.4467 | 164.488.955 HMR | $3,309,336.03 | -0,52% | 1,04% | 17,38% | ||
86 | CCA | $71,642,599.57 | $4.8250 | 14.848.324 CCA | $122,277.90 | -0,10% | -0,34% | -0,26% | ||
87 | SNT | $70,941,012.69 | $0.02044 | 3.470.483.788 SNT | $14,088,575.00 | -1,28% | -5,06% | 7,34% | ||
88 | BTM | $70,179,404.91 | $0.07 | 1.002.499.275 BTM | $10,902,523.57 | -0,40% | -2,80% | -1,80% | ||
89 | STEEM | $69,600,100.79 | $0.1888 | 368.697.693 STEEM | $7,066,910.33 | -1,47% | 1,27% | 1,42% | ||
90 | BHD | $67,213,881.30 | $11.05 | 6.083.016 BHD | $32,783,847.04 | 0,23% | -5,93% | 62,51% | ||
91 | KMD | $65,291,469.13 | $0.5459 | 119.612.681 KMD | $5,269,050.35 | 0,44% | 1,59% | -3,83% | ||
92 | CBUCKS | $65,207,044.52 | $0.01676 | 3.890.089.947 CBUCKS | $547,905.75 | -1,70% | 0,89% | -0,80% | ||
93 | QC | $64,183,898.03 | $0.1395 | 460.000.200 QC | $703,530,581.89 | -0,10% | -0,58% | -0,56% | ||
94 | BTT | $63,282,150.43 | $0.0002983 | 212.116.500.000 BTT | $82,649,380.23 | -0,81% | 2,09% | 19,87% | ||
95 | XTP | $62,835,141.98 | $0.1211 | 518.802.335 XTP | $259,258.29 | -0,13% | -1,09% | 8,54% | ||
96 | NEXO | $61,345,643.83 | $0.1095 | 560.000.011 NEXO | $10,214,334.00 | -1,03% | 0,38% | 5,51% | ||
97 | ZIL | $61,260,853.66 | $0.006065 | 10.100.023.720 ZIL | $11,124,175.05 | 0,43% | -2,50% | 18,28% | ||
98 | ABBC | $60,763,761.75 | $0.1094 | 555.416.924 ABBC | $25,192,571.90 | -0,62% | -1,69% | -6,98% | ||
99 | QNT | $60,540,764.66 | $5.0147 | 12.072.738 QNT | $3,180,864.52 | -1,43% | -9,55% | -4,41% | ||
100 | MATIC | $58,826,440.06 | $0.01713 | 3.433.504.398 MATIC | $34,278,241.43 | -0,59% | 0,54% | 9,21% | ||
101 | SEELE | $56,352,799.87 | $0.08055 | 699.592.066 SEELE | $13,826,272.26 | 0,10% | -1,78% | -10,02% | ||
102 | LUNA | $56,009,695.59 | $0.1946 | 287.765.804 LUNA | $1,524,607.07 | -0,13% | -0,45% | -0,28% | ||
103 | BTS | $55,925,059.09 | $0.02036 | 2.746.310.000 BTS | $13,154,872.37 | -0,03% | -2,80% | 12,14% | ||
104 | REN | $54,805,385.48 | $0.06429 | 852.453.284 REN | $1,951,642.61 | -0,68% | -4,16% | 0,60% | ||
105 | SOLO | $54,538,447.41 | $0.2727 | 200.001.808 SOLO | $2,501,077.25 | -0,21% | -1,57% | 0,45% | ||
106 | CENNZ | $52,677,592.81 | $0.06235 | 844.921.184 CENNZ | $55,742.16 | 0,09% | 10,09% | 10,52% | ||
107 | LEND | $52,434,270.07 | $0.04033 | 1.299.999.942 LEND | $1,285,488.40 | -1,81% | -6,83% | 9,31% | ||
108 | ZEN | $52,316,159.47 | $5.8209 | 8.987.638 ZEN | $4,886,374.69 | 0,37% | -5,00% | -5,18% | ||
109 | VSYS | $52,165,067.34 | $0.02629 | 1.984.416.346 VSYS | $2,967,144.62 | 0,26% | 0,34% | 2,76% | ||
110 | FLG | $51,948,745.80 | $3.2729 | 15.872.258 FLG | $479,155.49 | -1,11% | -11,69% | 4,14% | ||
111 | HC | $51,474,205.24 | $1.1542 | 44.598.664 HC | $19,774,170.49 | -0,27% | -1,88% | 4,56% | ||
112 | XVG | $51,134,798.23 | $0.003146 | 16.255.947.543 XVG | $1,043,869.96 | -0,85% | -0,01% | 7,06% | ||
113 | NMR | $50,951,888.70 | $20.98 | 2.428.891 NMR | $1,117,131.95 | -0,64% | -5,26% | -0,20% | ||
114 | NYE | $50,279,135.80 | $8.1003 | 6.207.062 NYE | $4,326,511.17 | -0,17% | -2,50% | 6,87% | ||
115 | VLX | $49,470,414.52 | $0.03684 | 1.342.809.241 VLX | $917,352.51 | 0,43% | 14,79% | 52,61% | ||
116 | BXK | $49,239,354.77 | $0.1377 | 357.687.491 BXK | $357,722.89 | -0,21% | -2,04% | 5,92% | ||
117 | QQQ | $48,990,680.18 | $0.02275 | 2.153.075.307 QQQ | $693,355.18 | 0,67% | 2,60% | -8,24% | ||
118 | MAID | $47,966,947.48 | $0.106 | 452.552.412 MAID | $402,025.21 | -0,43% | -0,63% | 3,89% | ||
119 | MANA | $47,381,632.34 | $0.03458 | 1.370.165.256 MANA | $16,629,261.97 | -0,87% | -6,26% | 14,22% | ||
120 | IOST | $45,780,323.77 | $0.003811 | 12.013.965.609 IOST | $29,208,646.85 | -0,31% | -3,83% | 6,06% | ||
121 | BRZE | $45,735,871.98 | $0.4574 | 100.000.000 BRZE | $324,148.72 | -0,46% | 1,25% | 10,95% | ||
122 | DATA | $45,527,740.04 | $0.06723 | 677.154.514 DATA | $7,456,068.90 | -2,00% | -9,46% | 41,26% | ||
123 | ERC20 | $45,381,147.26 | $0.04021 | 1.128.728.707 ERC20 | $70,590.09 | -1,56% | -6,80% | -4,56% | ||
124 | GNT | $43,711,020.22 | $0.0446 | 980.050.000 GNT | $2,906,322.08 | 0,67% | -3,53% | 5,65% | ||
125 | UBT | $43,639,688.34 | $0.2937 | 148.594.999 UBT | $2,579,292.28 | -3,13% | -13,24% | -1,43% | ||
126 | PAXG | $43,523,525.71 | $1,707.00 | 25.497 PAXG | $129,869.61 | 0,21% | -0,70% | -1,65% | ||
127 | STX | $42,111,556.49 | $0.1059 | 397.587.905 STX | $331,640.43 | -0,72% | -5,76% | -3,84% | ||
128 | XZC | $42,042,664.26 | $4.1898 | 10.034.568 XZC | $16,966,089.56 | 0,06% | -3,90% | 2,67% | ||
129 | SCC | $41,898,550.45 | $0.1307 | 320.658.118 SCC | $174,125.83 | -4,45% | -8,57% | 18,59% | ||
130 | BDX | $40,220,041.66 | $0.04103 | 980.222.595 BDX | $117,195.58 | -1,09% | -5,61% | -4,48% | ||
131 | ARDR | $39,743,022.89 | $0.03978 | 998.999.495 ARDR | $2,681,021.22 | -0,72% | -3,33% | 6,75% | ||
132 | VEST | $39,443,620.48 | $0.005245 | 7.520.800.000 VEST | $52,739.00 | -0,20% | -2,14% | 13,93% | ||
133 | ELF | $39,440,610.88 | $0.07244 | 544.480.200 ELF | $17,360,102.00 | -0,93% | -5,82% | 5,59% | ||
134 | WAXP | $39,390,087.14 | $0.03478 | 1.132.677.216 WAXP | $2,225,717.48 | 0,00% | -5,64% | 15,88% | ||
135 | DGTX | $38,013,443.71 | $0.04631 | 820.850.000 DGTX | $1,574,415.03 | -0,82% | -5,05% | 3,54% | ||
136 | WICC | $37,763,486.25 | $0.1998 | 189.000.000 WICC | $7,212,696.36 | 12,26% | 20,37% | 27,37% | ||
137 | AE | $36,661,510.64 | $0.1186 | 309.063.819 AE | $9,739,571.38 | 1,72% | 1,41% | 10,13% | ||
138 | AION | $36,590,039.40 | $0.08711 | 420.047.526 AION | $4,475,860.82 | -0,91% | -3,89% | 6,83% | ||
139 | SXP | $36,193,250.44 | $0.5754 | 62.905.864 SXP | $5,898,216.13 | 1,41% | -2,44% | -1,25% | ||
140 | LRC | $36,178,813.45 | $0.03438 | 1.052.356.480 LRC | $1,903,910.26 | -0,77% | -3,45% | 6,95% | ||
141 | XWC | $35,716,684.85 | $0.1428 | 250.183.629 XWC | $2,740,116.96 | -1,32% | -0,18% | 15,62% | ||
142 | RCN | $35,633,230.22 | $0.07017 | 507.847.857 RCN | $301,237.99 | -0,60% | -2,09% | -0,39% | ||
143 | XNS | $35,438,940.59 | $0.886 | 40.000.000 XNS | $1,056,398.75 | -0,11% | 1,22% | -0,83% | ||
144 | RIF | $35,380,540.42 | $0.05985 | 591.113.347 RIF | $6,300,735.99 | -0,25% | -5,87% | 10,55% | ||
145 | PZM | $35,218,684.39 | $0.03467 | 1.015.701.819 PZM | $596,985.09 | -1,02% | -10,16% | -32,53% | ||
146 | HNS | $34,970,377.42 | $0.1298 | 269.394.147 HNS | $5,598,187.75 | -0,26% | 0,81% | 7,92% | ||
147 | CHZ | $34,925,295.00 | $0.007647 | 4.567.138.626 CHZ | $2,928,613.35 | -0,27% | -2,52% | 11,27% | ||
148 | EURS | $34,893,542.73 | $1.0911 | 31.979.207 EURS | $569,365.43 | -0,13% | -0,92% | 0,89% | ||
149 | CVT | $34,446,992.66 | $0.03248 | 1.060.404.496 CVT | $2,706,325.60 | 0,36% | -5,88% | 15,82% | ||
150 | POWR | $34,380,218.49 | $0.07995 | 430.020.728 POWR | $5,003,645.13 | 2,92% | -2,56% | 28,30% | ||
151 | ETN | $34,361,812.85 | $0.003407 | 10.086.106.121 ETN | $168,642.20 | -0,76% | -3,03% | 45,92% | ||
152 | BHT | $33,603,092.63 | $0.1182 | 284.347.544 BHT | $2,200,061.51 | -0,29% | 1,55% | 46,87% | ||
153 | STRAT | $32,973,955.77 | $0.3305 | 99.784.041 STRAT | $998,844.60 | -0,46% | -0,83% | 4,17% | ||
154 | GAP | $32,404,986.93 | $3.2405 | 10.000.000 GAP | $7,167,765.78 | 0,77% | -1,21% | 4,69% | ||
155 | TT | $31,532,956.75 | $0.005782 | 5.453.843.247 TT | $2,506,072.70 | -0,36% | -4,59% | -2,96% | ||
156 | ANT | $31,253,788.86 | $0.9736 | 32.100.981 ANT | $310,865.27 | -0,63% | -2,37% | -3,64% | ||
157 | NPXS | $29,967,334.88 | $0.0001277 | 234.577.965.992 NPXS | $2,962,488.03 | -1,63% | -2,05% | 6,98% | ||
158 | HPT | $29,071,470.78 | $0.00581 | 5.003.956.686 HPT | $2,075,992.21 | -0,44% | -3,24% | 10,93% | ||
159 | USDK | $28,638,891.98 | $1.0014 | 28.600.072 USDK | $25,200,007.95 | -0,25% | -0,06% | 0,06% | ||
160 | CEL | $28,484,055.25 | $0.1192 | 238.863.520 CEL | $194,395.35 | -0,28% | -5,00% | 10,81% | ||
161 | VITAE | $28,461,833.21 | $1.4617 | 19.471.178 VITAE | $343,478.31 | -0,13% | -5,54% | -0,15% | ||
162 | GT | $28,410,167.55 | $0.4504 | 63.080.217 GT | $4,989,854.12 | -0,35% | -2,45% | 0,38% | ||
163 | GXC | $27,936,070.33 | $0.4298 | 65.000.000 GXC | $10,084,227.94 | -0,09% | -3,96% | 0,97% | ||
164 | QBIT | $27,870,573.14 | $34.46 | 808.675 QBIT | $130,622.36 | 0,09% | -3,30% | 2,45% | ||
165 | RDD | $26,398,282.67 | $0.0009163 | 28.808.713.174 RDD | $592,875.36 | -14,36% | -5,79% | 4,03% | ||
166 | ELA | $26,197,996.78 | $1.4224 | 18.417.952 ELA | $3,385,984.09 | 1,79% | -0,82% | -4,18% | ||
167 | RLC | $26,118,722.79 | $0.3262 | 80.070.793 RLC | $579,816.50 | -0,71% | -5,83% | -3,19% | ||
168 | BF | $26,010,606.26 | $0.006115 | 4.253.496.636 BF | $13,615,214.91 | -0,21% | -3,08% | 11,11% | ||
169 | BTMX | $25,977,568.19 | $0.03932 | 660.615.274 BTMX | $2,214,347.25 | 0,17% | 0,28% | -4,96% | ||
170 | FAB | $25,895,628.40 | $0.005401 | 4.794.443.397 FAB | $299,459.79 | 0,37% | 3,44% | 0,75% | ||
171 | SERO | $25,861,692.50 | $0.1001 | 258.269.800 SERO | $16,393,398.84 | 0,32% | 2,21% | 23,65% | ||
172 | TOMO | $25,290,280.07 | $0.3585 | 70.551.400 TOMO | $16,338,853.30 | -0,17% | -4,88% | 1,83% | ||
173 | CRPT | $24,189,353.49 | $0.2429 | 99.569.555 CRPT | $128,402.40 | -0,47% | 1,61% | -1,73% | ||
174 | PAI | $23,756,168.75 | $0.01624 | 1.463.194.793 PAI | $1,743,529.80 | 0,17% | -8,15% | 17,93% | ||
175 | ARK | $23,423,675.73 | $0.1943 | 120.565.119 ARK | $1,471,898.03 | -0,37% | -2,05% | 5,98% | ||
176 | SOLVE | $23,335,341.06 | $0.06854 | 340.458.751 SOLVE | $1,736,966.04 | 0,31% | -2,20% | 8,34% | ||
177 | CTXC | $23,276,298.95 | $0.09313 | 249.938.725 CTXC | $6,973,207.63 | -1,05% | 0,03% | 3,75% | ||
178 | NEX | $23,055,645.50 | $0.9835 | 23.442.586 NEX | $3,029,769.36 | -1,00% | -3,83% | 9,87% | ||
179 | WXT | $22,958,859.28 | $0.00998 | 2.300.500.000 WXT | $1,046,483.94 | -0,33% | -1,42% | -0,87% | ||
180 | TRUE | $22,933,936.74 | $0.2882 | 79.575.543 TRUE | $18,012,795.92 | -0,10% | -3,20% | 4,73% | ||
181 | OCEAN | $22,879,055.78 | $0.06535 | 350.126.266 OCEAN | $8,470,697.32 | 0,96% | -4,99% | -7,96% | ||
182 | GRIN | $22,517,160.49 | $0.5518 | 40.809.540 GRIN | $42,881,005.90 | -0,32% | -1,46% | 5,38% | ||
183 | BAND | $22,288,976.65 | $1.0929 | 20.394.033 BAND | $6,905,521.34 | 0,65% | -3,36% | 25,73% | ||
184 | SNB | $22,194,609.39 | $0.3169 | 70.042.435 SNB | $6,924,982.34 | -0,27% | -2,96% | 39,31% | ||
185 | GNO | $22,058,275.02 | $19.97 | 1.104.590 GNO | $61,454.73 | -0,15% | 1,43% | 10,94% | ||
186 | ONE | $22,040,633.26 | $0.002333 | 9.449.081.034 ONE | $15,493,544.57 | -1,20% | -3,81% | 0,33% | ||
187 | ORBS | $21,946,248.27 | $0.01027 | 2.137.187.663 ORBS | $203,403.65 | 0,03% | -2,00% | 4,61% | ||
188 | MX | $21,887,528.77 | $0.1132 | 193.278.361 MX | $7,774,236.35 | -0,76% | -4,36% | 3,44% | ||
189 | TNT | $21,693,036.51 | $0.05063 | 428.481.269 TNT | $643,595.30 | -0,13% | -6,43% | -3,95% | ||
190 | NULS | $21,138,760.18 | $0.218 | 96.975.772 NULS | $7,889,842.70 | -0,19% | -4,16% | 2,91% | ||
191 | DIVI | $21,090,969.80 | $0.01274 | 1.655.859.927 DIVI | $147,242.53 | -0,08% | -3,66% | 23,29% | ||
192 | BORA | $20,995,855.26 | $0.03129 | 671.112.500 BORA | $1,280,861.57 | 0,45% | -2,22% | -7,00% | ||
193 | BEAM | $20,906,359.53 | $0.3441 | 60.762.760 BEAM | $94,469,630.85 | -1,28% | -5,66% | 1,22% | ||
194 | KAVA | $20,641,785.44 | $0.5739 | 35.965.588 KAVA | $14,370,784.47 | -1,13% | -4,56% | -7,48% | ||
195 | KBC | $20,565,812.35 | $0.004481 | 4.590.051.603 KBC | $1,776,382.11 | 2,01% | 0,06% | -7,38% | ||
196 | WTC | $20,552,482.54 | $0.2951 | 69.650.788 WTC | $4,526,185.58 | 0,14% | -1,03% | -0,01% | ||
197 | PLC | $20,355,006.38 | $4.0701 | 5.001.073 PLC | $1,160,892.49 | -1,30% | -13,10% | -22,68% | ||
198 | WAN | $20,051,089.86 | $0.1618 | 123.899.997 WAN | $490,219.24 | -0,18% | -3,02% | 1,55% | ||
199 | MTL | $19,592,308.45 | $0.2992 | 65.483.821 MTL | $3,583,337.78 | 0,56% | -2,99% | -0,20% | ||
200 | ADK | $19,592,255.30 | $0.7837 | 25.000.000 ADK | $2,713,897.35 | 0,48% | -0,70% | -17,61% | ||
201 | BZ | $19,206,255.59 | $0.1498 | 128.232.002 BZ | $7,260,659.55 | -0,22% | -0,73% | -0,51% | ||
202 | IPX | $19,053,796.70 | $0.0714 | 266.858.531 IPX | $548,380.02 | -0,57% | -0,27% | -3,27% | ||
203 | AAC | $18,283,608.07 | $0.07313 | 250.000.000 AAC | $2,041,259.44 | 0,85% | 1,64% | 13,79% | ||
204 | RUNE | $18,063,160.75 | $0.114 | 158.432.088 RUNE | $172,506.99 | 0,69% | -3,85% | 1,12% | ||
205 | DAG | $17,934,745.76 | $0.01416 | 1.266.911.931 DAG | $356,743.75 | -0,28% | -7,79% | 17,84% | ||
206 | RSR | $17,779,002.39 | $0.002595 | 6.849.999.000 RSR | $1,270,383.05 | 2,26% | 0,64% | 2,32% | ||
207 | PIVX | $17,127,804.82 | $0.3016 | 56.781.166 PIVX | $878,772.85 | 0,29% | -3,77% | 6,92% | ||
208 | WIN | $17,091,486.11 | $0.00008698 | 196.500.113.934 WIN | $1,573,567.08 | -0,52% | -1,91% | -2,75% | ||
209 | LST | $17,016,738.45 | $0.2594 | 65.590.200 LST | $1,737,434.69 | -0,12% | -0,10% | 9,96% | ||
210 | IGNIS | $16,622,376.81 | $0.02184 | 761.143.950 IGNIS | $1,671,807.24 | 0,82% | -0,22% | 6,18% | ||
211 | FCT | $16,622,262.72 | $1.8348 | 9.059.229 FCT | $360,302.68 | 0,43% | -0,05% | 7,59% | ||
212 | XNC | $16,225,306.21 | $0.2133 | 76.084.953 XNC | $117,597.84 | -0,91% | -3,16% | 23,34% | ||
213 | ILC | $16,137,147.30 | $0.03594 | 449.004.987 ILC | $202,887.95 | -1,00% | -3,98% | 6,70% | ||
214 | VTC | $15,951,474.73 | $0.2922 | 54.585.522 VTC | $248,686.85 | 0,58% | -2,18% | -2,83% | ||
215 | ZT | $15,788,628.18 | $0.0565 | 279.448.925 ZT | $5,067,222.24 | -0,20% | -0,57% | 5,61% | ||
216 | LOOM | $15,719,761.90 | $0.0162 | 970.091.793 LOOM | $32,348,282.12 | 0,13% | -2,74% | 3,54% | ||
217 | BHP | $15,562,073.06 | $0.7713 | 20.177.578 BHP | $3,579,471.34 | 0,93% | -1,15% | 4,63% | ||
218 | NAS | $15,547,789.47 | $0.2993 | 51.952.589 NAS | $2,575,016.30 | -0,15% | -3,96% | 4,40% | ||
219 | BNANA | $15,355,115.18 | $0.484 | 31.727.387 BNANA | $452,693.16 | 1,62% | 0,23% | 13,40% | ||
220 | KSM | $15,216,007.76 | $5.6990 | 2.669.926 KSM | $2,520,390.29 | -2,00% | 11,89% | 35,22% | ||
221 | ERD | $15,113,644.92 | $0.001522 | 9.932.115.041 ERD | $1,853,619.11 | -0,92% | -1,70% | 16,44% | ||
222 | BOA | $14,904,005.48 | $0.05283 | 282.119.914 BOA | $590,524.11 | -0,91% | -0,14% | 1,13% | ||
223 | KAN | $14,900,981.55 | $0.002362 | 6.308.322.605 KAN | $888,911.36 | 0,12% | 0,12% | 12,57% | ||
224 | WRX | $14,816,455.61 | $0.1379 | 107.404.950 WRX | $8,663,792.43 | 0,23% | -3,70% | -5,56% | ||
225 | STORJ | $14,786,432.27 | $0.1089 | 135.787.439 STORJ | $65,983,557.16 | -0,26% | -4,61% | 5,19% | ||
226 | CVC | $14,700,385.39 | $0.02194 | 670.000.000 CVC | $5,673,133.21 | 0,17% | -5,76% | 4,92% | ||
227 | PPT | $14,516,061.02 | $0.2726 | 53.252.246 PPT | $1,541,553.76 | 1,68% | -1,77% | 8,40% | ||
228 | FET | $14,359,432.98 | $0.02001 | 717.760.259 FET | $6,046,189.36 | 1,32% | -1,58% | 5,09% | ||
229 | IOTX | $14,201,217.17 | $0.00263 | 5.399.999.890 IOTX | $1,463,078.29 | 1,94% | -2,59% | -0,11% | ||
230 | EON | $14,159,731.15 | $0.05785 | 244.783.561 EON | $430,983.21 | 5,18% | 5,67% | -7,35% | ||
231 | BNT | $14,018,456.85 | $0.2027 | 69.148.642 BNT | $5,457,786.27 | -0,06% | -5,17% | -0,56% | ||
232 | DAD | $13,990,480.28 | $0.2105 | 66.452.990 DAD | $3,943,676.29 | -0,99% | -2,07% | 14,85% | ||
233 | FUN | $13,743,460.91 | $0.002099 | 6.548.879.189 FUN | $219,754.28 | -0,73% | -2,02% | 3,86% | ||
234 | TEL | $13,557,364.65 | $0.000287 | 47.245.810.799 TEL | $147,809.80 | -0,99% | -7,96% | 5,59% | ||
235 | RPL | $13,401,356.61 | $1.3037 | 10.279.742 RPL | $701,138.38 | -1,65% | 4,97% | 49,41% | ||
236 | UOS | $13,340,144.50 | $0.05548 | 240.434.253 UOS | $155,228.09 | 4,47% | 14,83% | 22,03% | ||
237 | XT | $13,018,553.93 | $0.02164 | 601.588.625 XT | $3,023,036.91 | -0,16% | -2,18% | 46,78% | ||
238 | GAS | $12,933,938.89 | $1.2770 | 10.128.375 GAS | $8,036,311.94 | 0,20% | -3,15% | 1,65% | ||
239 | MXC | $12,804,357.43 | $0.005006 | 2.558.038.083 MXC | $1,675,119.17 | -1,01% | -0,88% | 8,31% | ||
240 | SYS | $12,570,106.53 | $0.02146 | 585.775.220 SYS | $247,816.30 | 0,25% | -4,27% | 1,47% | ||
241 | APL | $12,521,993.69 | $0.0008527 | 14.685.096.531 APL | $230,223.14 | 0,31% | -2,29% | -1,78% | ||
242 | META | $12,373,008.69 | $0.009935 | 1.245.430.304 META | $570,259.94 | 4,19% | 22,38% | 15,73% | ||
243 | ENG | $12,332,601.66 | $0.1648 | 74.836.171 ENG | $1,003,948.92 | -0,61% | -3,67% | 1,47% | ||
244 | DENT | $12,273,578.08 | $0.0001514 | 81.063.941.183 DENT | $1,849,074.12 | 0,47% | 10,96% | 21,68% | ||
245 | OXT | $11,889,770.11 | $0.1807 | 65.807.277 OXT | $1,999,285.61 | 1,17% | -2,39% | -0,01% | ||
246 | EDO | $11,819,870.83 | $0.1644 | 71.887.340 EDO | $1,969,652.55 | -1,57% | 0,89% | 27,99% | ||
247 | FX | $11,799,536.31 | $0.05543 | 212.883.117 FX | $144,711.95 | 0,27% | -2,73% | 9,90% | ||
248 | LAMB | $11,735,630.37 | $0.01813 | 647.197.787 LAMB | $63,577,601.10 | 0,18% | -4,56% | 25,95% | ||
249 | CET | $11,724,416.32 | $0.01624 | 722.141.285 CET | $2,891,589.42 | <0.01% | 0,55% | 34,80% | ||
250 | NXT | $11,703,743.29 | $0.01172 | 998.999.942 NXT | $1,033,984.73 | 0,49% | -0,08% | 13,98% | ||
251 | MOF | $11,657,285.25 | $0.1364 | 85.481.225 MOF | $1,867,302.86 | -1,38% | -7,08% | -26,49% | ||
252 | GRS | $11,623,011.35 | $0.155 | 74.972.569 GRS | $3,032,773.08 | 0,21% | -2,09% | -6,04% | ||
253 | QASH | $11,488,552.21 | $0.03282 | 350.000.000 QASH | $71,833.99 | -0,22% | -4,33% | -7,33% | ||
254 | ONE | $11,398,954.03 | $0.00248 | 4.596.807.869 ONE | $29,798,252.17 | -0,06% | -2,88% | -7,27% | ||
255 | YAP | $11,280,875.11 | $0.07521 | 150.000.000 YAP | $4,533,869.49 | -0,42% | -10,68% | -62,68% | ||
256 | B2B | $11,236,972.55 | $0.5724 | 19.629.794 B2B | $55,432.32 | 4,27% | 2,60% | 1,45% | ||
257 | BONO | $11,222,127.71 | $37.34 | 300.500 BONO | $398,251.45 | -0,01% | -1,15% | 15,75% | ||
258 | FO | $10,979,920.33 | $0.01033 | 1.062.752.408 FO | $269,082.59 | -0,41% | -0,62% | -3,35% | ||
259 | NXS | $10,937,188.67 | $0.1691 | 64.671.957 NXS | $54,101.28 | -0,78% | -5,38% | 2,51% | ||
260 | EMC2 | $10,847,861.11 | $0.04937 | 219.715.649 EMC2 | $2,447,814.38 | 0,09% | -2,28% | 23,11% | ||
261 | NEW | $10,754,447.75 | $0.0005228 | 20.571.994.592 NEW | $1,348,932.24 | -0,30% | 0,14% | 9,38% | ||
262 | POLY | $10,698,307.83 | $0.02155 | 496.410.088 POLY | $2,433,794.61 | 0,11% | -5,45% | 5,72% | ||
263 | LBC | $10,583,818.02 | $0.02967 | 356.763.128 LBC | $332,967.63 | 2,01% | 0,78% | 12,73% | ||
264 | EUM | $10,574,077.74 | $0.9475 | 11.159.826 EUM | $101,857.80 | 2,12% | -1,71% | 10,56% | ||
265 | BURST | $10,565,618.70 | $0.005053 | 2.091.145.048 BURST | $73,794.01 | -1,62% | 2,91% | 30,95% | ||
266 | CAS | $10,450,641.77 | $0.01381 | 756.876.542 CAS | $51,016.62 | -1,82% | -3,08% | 28,67% | ||
267 | FOR | $10,404,004.74 | $0.0334 | 311.488.081 FOR | $3,306,479.69 | -0,77% | -7,93% | 18,47% | ||
268 | COTI | $10,389,843.56 | $0.02082 | 499.091.395 COTI | $1,839,279.61 | 0,56% | -5,99% | -10,75% | ||
269 | ULT | $10,255,843.71 | $0.01588 | 645.655.251 ULT | $917,552.69 | -0,66% | 0,62% | -7,99% | ||
270 | UQC | $10,211,122.26 | $1.0211 | 10.000.000 UQC | $8,887,514.19 | -0,06% | -14,48% | 59,10% | ||
271 | BRD | $10,177,004.50 | $0.1147 | 88.733.978 BRD | $455,512.08 | -1,59% | -6,35% | -6,63% | ||
272 | WBTC | $10,113,575.11 | $8,986.20 | 1125 WBTC | $807,312.65 | -0,08% | -0,45% | 16,19% | ||
273 | ABT | $10,110,181.16 | $0.1026 | 98.554.305 ABT | $2,749,960.88 | -0,20% | -0,92% | 8,31% | ||
274 | YOU | $10,102,257.82 | $0.01817 | 556.120.198 YOU | $3,279,413.76 | -2,28% | -9,69% | -29,33% | ||
275 | USDN | $10,077,499.80 | $1.0014 | 10.063.715 USDN | $1,742,270.98 | 0,01% | 0,06% | 0,21% | ||
276 | QCX | $9,820,891.51 | $0.01971 | 498.333.778 QCX | $142,978.98 | -0,13% | -1,11% | -42,07% | ||
277 | SAFE | $9,686,487.50 | $0.4649 | 20.835.499 SAFE | $100,997.28 | 0,09% | -1,27% | 12,13% | ||
278 | BIX | $9,630,231.28 | $0.09839 | 97.882.450 BIX | $76,173,810.01 | 0,73% | 5,80% | 16,22% | ||
279 | TTC | $9,246,521.85 | $0.02194 | 421.403.968 TTC | $556,321.40 | 1,13% | -2,77% | 5,91% | ||
280 | AOA | $9,174,014.28 | $0.001402 | 6.542.330.148 AOA | $374,497.98 | 0,59% | 1,69% | 10,66% | ||
281 | CS | $9,021,701.43 | $0.04851 | 185.986.079 CS | $227,975.29 | 0,52% | -0,89% | -23,57% | ||
282 | STORM | $8,967,884.82 | $0.001162 | 7.715.901.012 STORM | $557,241.07 | -0,59% | -2,55% | 5,65% | ||
283 | LTO | $8,964,928.15 | $0.04233 | 211.764.818 LTO | $1,172,893.97 | -0,37% | -4,42% | -1,13% | ||
284 | ETP | $8,779,523.47 | $0.1124 | 78.105.938 ETP | $1,707,759.52 | -0,62% | -3,09% | 17,11% | ||
285 | SWFTC | $8,725,527.50 | $0.002179 | 4.004.999.999 SWFTC | $6,260,413.34 | -0,41% | -6,11% | 42,25% | ||
286 | PNK | $8,554,564.20 | $0.01859 | 460.294.010 PNK | $51,923.90 | -1,77% | -9,69% | -14,84% | ||
287 | SKY | $8,538,331.16 | $0.4744 | 18.000.000 SKY | $188,549.88 | -0,30% | -1,20% | 8,08% | ||
288 | ODE | $8,477,948.42 | $0.03869 | 219.110.098 ODE | $323,214.65 | -0,03% | -19,98% | 31,83% | ||
289 | CTT | $8,426,715.49 | $3.0864 | 2.730.276 CTT | $345,926.74 | -2,14% | -6,31% | -14,98% | ||
290 | IQ | $8,408,571.35 | $0.001116 | 7.532.288.899 IQ | $179,509.41 | -0,77% | -3,25% | 8,08% | ||
291 | FTM | $8,363,509.24 | $0.004611 | 1.813.658.595 FTM | $1,678,064.07 | -1,71% | -7,38% | 7,33% | ||
292 | STPT | $8,333,424.75 | $0.01185 | 703.165.448 STPT | $1,968,267.89 | 0,06% | -2,36% | 2,42% | ||
293 | SNL | $8,150,450.12 | $0.01208 | 674.670.125 SNL | $964,662.71 | 0,38% | -2,40% | 9,97% | ||
294 | ANKR | $8,062,568.95 | $0.001562 | 5.162.899.378 ANKR | $1,760,001.38 | -0,53% | -2,14% | 1,14% | ||
295 | AGI | $8,058,269.83 | $0.01493 | 539.673.260 AGI | $154,952.07 | -0,83% | -4,18% | 7,85% | ||
296 | AMPL | $8,057,838.32 | $1.1955 | 6.740.368 AMPL | $115,627.10 | 1,16% | -8,08% | -13,95% | ||
297 | VNXLU | $8,016,953.26 | $0.2853 | 28.104.700 VNXLU | $1,139,784.35 | -0,05% | -1,22% | -3,22% | ||
298 | DMT | $7,985,381.04 | $0.1403 | 56.921.773 DMT | $1,096,336.11 | -0,20% | -1,19% | 12,14% | ||
299 | XMX | $7,947,605.50 | $0.0004902 | 16.213.721.623 XMX | $1,311,321.43 | 2,21% | -4,03% | 3,89% | ||
300 | TFUEL | $7,938,323.17 | $0.002068 | 3.838.301.572 TFUEL | $225,054.42 | 0,13% | -1,41% | 10,56% | ||
301 | GO | $7,919,803.19 | $0.008245 | 960.563.801 GO | $1,146,255.28 | 2,85% | -0,04% | 8,48% | ||
302 | IRIS | $7,917,573.57 | $0.01211 | 653.576.301 IRIS | $3,726,511.09 | 0,03% | -0,92% | -0,63% | ||
303 | ADN | $7,900,556.69 | $0.000183 | 43.170.923.818 ADN | $2,545,371.89 | 0,53% | -4,78% | 3,88% | ||
304 | XDB | $7,880,830.65 | $0.0232 | 339.627.578 XDB | $690,088.74 | 0,39% | 1,62% | -5,18% | ||
305 | ARPA | $7,666,140.88 | $0.01057 | 725.023.132 ARPA | $2,155,463.67 | -0,19% | -5,49% | 6,21% | ||
306 | TLOS | $7,637,377.54 | $0.02948 | 259.071.838 TLOS | $59,428.81 | 1,24% | -3,04% | 15,40% | ||
307 | OGN | $7,627,899.60 | $0.2253 | 33.861.743 OGN | $13,381,527.11 | -0,37% | -2,52% | -5,78% | ||
308 | MBL | $7,619,199.85 | $0.001337 | 5.697.501.150 MBL | $2,575,972.65 | 0,77% | 0,12% | -0,21% | ||
309 | ITC | $7,556,723.84 | $0.08665 | 87.214.658 ITC | $2,346,732.44 | 0,05% | -0,77% | 0,11% | ||
310 | COCOS | $7,531,224.68 | $0.0003111 | 24.210.008.178 COCOS | $767,062.86 | -0,62% | -2,73% | 15,08% | ||
311 | LBA | $7,496,232.88 | $0.01129 | 663.749.675 LBA | $4,440,894.43 | 0,14% | -1,61% | 8,31% | ||
312 | CHR | $7,494,938.97 | $0.02434 | 307.908.616 CHR | $1,652,461.69 | -0,60% | -0,81% | 33,93% | ||
313 | VGX | $7,426,187.03 | $0.03341 | 222.295.208 VGX | $1,272,205.57 | -2,56% | -9,12% | 11,18% | ||
314 | SUTER | $7,413,592.42 | $0.007027 | 1.054.943.455 SUTER | $2,873,256.58 | -0,27% | -10,23% | -14,97% | ||
315 | NKN | $7,389,427.43 | $0.01583 | 466.666.666 NKN | $1,209,587.81 | -0,50% | -4,72% | -2,26% | ||
316 | MDA | $7,302,985.65 | $0.3721 | 19.628.888 MDA | $195,822.82 | 0,05% | -3,43% | 4,26% | ||
317 | CELR | $7,246,661.00 | $0.001967 | 3.684.044.542 CELR | $2,302,228.02 | -0,17% | -2,03% | -2,22% | ||
318 | KCASH | $7,226,599.99 | $0.01622 | 445.499.083 KCASH | $4,831,159.68 | 1,03% | -0,92% | 18,16% | ||
319 | CMT | $7,196,539.50 | $0.008996 | 800.000.000 CMT | $3,003,111.84 | 0,09% | -4,63% | 9,12% | ||
320 | MED | $7,194,516.01 | $0.002875 | 2.502.318.187 MED | $336,860.68 | 0,24% | -1,91% | 4,83% | ||
321 | WABI | $7,135,564.13 | $0.08897 | 80.199.999 WABI | $489,763.62 | -0,56% | -5,24% | 5,91% | ||
322 | LEVL | $7,072,559.28 | $0.1944 | 36.372.952 LEVL | $88,041.82 | 0,63% | 5,79% | 31,52% | ||
323 | NEBL | $7,051,829.96 | $0.4485 | 15.724.508 NEBL | $141,163.71 | 0,11% | -1,75% | 3,78% | ||
324 | COS | $7,040,369.36 | $0.005516 | 1.276.398.912 COS | $785,933.04 | 0,20% | -2,31% | 1,19% | ||
325 | CRE | $6,911,703.51 | $0.001433 | 4.822.337.763 CRE | $913,184.34 | 0,84% | -2,95% | 6,84% | ||
326 | NAV | $6,886,421.20 | $0.1004 | 68.585.803 NAV | $105,156.57 | -0,24% | -1,52% | 13,21% | ||
327 | PCL | $6,885,072.48 | $0.003376 | 2.039.325.377 PCL | $80,041.77 | -0,07% | -4,40% | 6,42% | ||
328 | DGX | $6,832,367.63 | $58.33 | 117.129 DGX | $81,677.28 | 0,02% | -1,10% | 1,63% | ||
329 | ADX | $6,765,533.57 | $0.07796 | 86.781.826 ADX | $413,660.78 | 0,38% | -4,37% | 15,28% | ||
330 | GTO | $6,704,767.18 | $0.009828 | 682.212.222 GTO | $4,671,881.02 | -0,11% | -2,39% | 9,78% | ||
331 | CVNT | $6,696,203.69 | $0.007878 | 850.000.000 CVNT | $665,160.96 | -0,92% | -3,39% | 30,78% | ||
332 | EKT | $6,611,061.71 | $0.009128 | 724.297.908 EKT | $1,337,475.25 | -1,46% | -4,21% | 1,39% | ||
333 | PPC | $6,572,994.14 | $0.251 | 26.188.305 PPC | $55,559.99 | -0,30% | 2,07% | 19,27% | ||
334 | INT | $6,393,007.04 | $0.01422 | 449.560.377 INT | $2,175,395.17 | -0,85% | -6,30% | 7,68% | ||
335 | AERGO | $6,282,208.11 | $0.02379 | 264.019.890 AERGO | $1,979,757.86 | -0,29% | -1,83% | 6,23% | ||
336 | IQN | $6,247,954.68 | $1.1377 | 5.491.860 IQN | $51,258.82 | 1,33% | -4,07% | -4,58% | ||
337 | VIDT | $6,238,856.48 | $0.1345 | 46.384.394 VIDT | $877,005.72 | -0,90% | 10,28% | 59,00% | ||
338 | QSP | $6,234,496.03 | $0.0101 | 617.314.171 QSP | $354,546.53 | -0,98% | 0,23% | 20,51% | ||
339 | PAY | $6,182,527.79 | $0.04302 | 143.708.611 PAY | $1,818,756.51 | -3,52% | -3,92% | 16,74% | ||
340 | TRB | $6,157,072.08 | $5.3245 | 1.156.356 TRB | $5,733,947.19 | -0,39% | 3,70% | 2,72% | ||
341 | PEOS | $6,096,716.81 | $0.00736 | 828.353.669 PEOS | $60,061.16 | 22,73% | 23,50% | 54,00% | ||
342 | MB | $6,086,929.99 | $0.003326 | 1.830.117.455 MB | $120,381.39 | -6,91% | -2,18% | -86,77% | ||
343 | ZANO | $6,020,765.87 | $0.5961 | 10.100.206 ZANO | $63,466.96 | 0,05% | -1,96% | 20,53% | ||
344 | RKN | $6,016,131.35 | $0.05648 | 106.514.857 RKN | $1,877,485.88 | 0,14% | -4,47% | 1,80% | ||
345 | QRL | $5,900,356.90 | $0.08308 | 71.023.360 QRL | $136,564.09 | <0.01% | -3,20% | 19,85% | ||
346 | IONC | $5,830,303.03 | $0.04811 | 121.180.605 IONC | $366,892.09 | 2,28% | -0,50% | 14,04% | ||
347 | MOC | $5,691,421.78 | $0.01568 | 363.080.133 MOC | $83,845.24 | -0,14% | -1,86% | 9,01% | ||
348 | MFT | $5,666,222.56 | $0.0005977 | 9.480.272.698 MFT | $1,350,117.77 | -1,03% | -5,08% | 8,08% | ||
349 | LBTC | $5,646,165.12 | $1.4624 | 3.860.808 LBTC | $590,511.38 | -0,11% | 1,79% | 5,56% | ||
350 | GUSD | $5,632,240.83 | $0.9912 | 5.682.442 GUSD | $58,307,233.68 | -0,21% | -1,47% | -1,35% | ||
351 | RDN | $5,631,623.83 | $0.1109 | 50.793.936 RDN | $962,927.04 | -0,39% | -1,49% | -4,66% | ||
352 | EVY | $5,624,062.96 | $0.0005996 | 9.380.000.000 EVY | $602,664.75 | -1,65% | -13,00% | -4,01% | ||
353 | XPR | $5,580,479.03 | $0.02703 | 206.437.564 XPR | $2,162,125.47 | -1,20% | -15,95% | -56,44% | ||
354 | CON | $5,580,303.50 | $0.001961 | 2.845.397.240 CON | $214,300.55 | -0,96% | -1,16% | 6,61% | ||
355 | TOP | $5,578,489.38 | $0.00109 | 5.119.429.434 TOP | $114,816.33 | -1,32% | -5,78% | 1,92% | ||
356 | COSM | $5,523,905.27 | $0.008235 | 670.780.889 COSM | $962,359.89 | -0,12% | -0,33% | 4,93% | ||
357 | VITE | $5,498,925.94 | $0.01179 | 466.411.005 VITE | $3,796,528.86 | -0,02% | -3,61% | 2,29% | ||
358 | DUSK | $5,490,938.74 | $0.02304 | 238.330.426 DUSK | $292,146.52 | 0,59% | -2,49% | 9,23% | ||
359 | QKC | $5,488,104.93 | $0.002814 | 1.950.351.328 QKC | $2,784,767.89 | -1,04% | -3,09% | 4,34% | ||
360 | RUFF | $5,484,430.52 | $0.005594 | 980.500.000 RUFF | $2,803,658.18 | -0,05% | -1,90% | 1,56% | ||
361 | DAC | $5,480,623.43 | $0.001499 | 3.656.858.620 DAC | $706,987.71 | -0,82% | -2,79% | 0,33% | ||
362 | OST | $5,479,035.28 | $0.007389 | 741.498.543 OST | $1,975,648.35 | -0,24% | 0,05% | 8,80% | ||
363 | XPX | $5,463,437.69 | $0.000896 | 6.097.456.550 XPX | $433,924.32 | -0,31% | 8,59% | 19,51% | ||
364 | TEN | $5,462,725.58 | $0.02731 | 200.000.000 TEN | $82,098.59 | -0,37% | -2,03% | 25,63% | ||
365 | REV | $5,394,324.44 | $0.01114 | 484.410.729 REV | $822,267.05 | -0,05% | 2,16% | 1,01% | ||
366 | PCX | $5,389,669.89 | $1.1020 | 4.890.850 PCX | $546,754.89 | 0,53% | 2,14% | 2,54% | ||
367 | ATP | $5,321,519.68 | $0.002066 | 2.576.065.703 ATP | $208,523.82 | 0,06% | -2,96% | 3,93% | ||
368 | HNC | $5,314,213.99 | $0.07635 | 69.605.475 HNC | $108,571.92 | 0,21% | -10,08% | 28,57% | ||
369 | XHV | $5,268,122.49 | $0.4248 | 12.400.271 XHV | $154,607.68 | -4,01% | 3,87% | 52,06% | ||
370 | UPP | $5,264,237.74 | $0.01454 | 362.043.925 UPP | $153,471.38 | -0,33% | -2,45% | 7,36% | ||
371 | SNGLS | $5,260,965.11 | $0.008768 | 600.000.000 SNGLS | $597,196.81 | 1,91% | -6,93% | 18,42% | ||
372 | MTC | $5,184,756.48 | $0.006845 | 757.500.328 MTC | $69,377.95 | 0,91% | -1,51% | 16,14% | ||
373 | PRS | $5,158,869.77 | $0.01812 | 284.742.628 PRS | $79,130.92 | -0,32% | -11,73% | -7,67% | ||
374 | ACT | $5,156,949.18 | $0.005355 | 962.958.740 ACT | $612,200.32 | -0,37% | -2,81% | 2,78% | ||
375 | XSN | $5,118,489.74 | $0.05049 | 101.374.606 XSN | $79,933.28 | 0,06% | -3,74% | 6,02% | ||
376 | PERL | $5,098,552.56 | $0.01446 | 352.597.396 PERL | $1,731,077.19 | 0,16% | -2,01% | -1,12% | ||
377 | XDCE | $5,084,778.17 | $0.0008785 | 5.787.787.220 XDCE | $489,197.50 | -0,11% | 0,76% | 18,99% | ||
378 | UIP | $5,083,353.14 | $0.004112 | 1.236.152.840 UIP | $235,765.38 | <0.01% | -3,43% | 2,79% | ||
379 | UUU | $5,045,963.01 | $0.0007214 | 6.994.600.000 UUU | $322,349.79 | -0,68% | -2,78% | -6,93% | ||
380 | LINA | $5,003,706.25 | $0.01731 | 289.074.967 LINA | $180,551.75 | -0,17% | -8,55% | 14,18% | ||
381 | HYDRO | $4,917,957.22 | $0.000456 | 10.783.834.956 HYDRO | $766,656.82 | -1,08% | -2,42% | 46,41% | ||
382 | SOC | $4,871,131.47 | $0.003248 | 1.499.865.882 SOC | $235,387.89 | 0,24% | -2,03% | 0,68% | ||
383 | TROY | $4,822,276.50 | $0.002538 | 1.900.000.000 TROY | $528,911.85 | -0,10% | 3,13% | 3,48% | ||
384 | ARRR | $4,789,302.72 | $0.03083 | 155.334.089 ARRR | $107,953.55 | -4,22% | -3,20% | 4,53% | ||
385 | MHC | $4,620,299.44 | $0.002534 | 1.823.234.510 MHC | $6,669,774.80 | -0,03% | 1,02% | -1,46% | ||
386 | XAS | $4,603,267.52 | $0.04931 | 93.355.331 XAS | $315,207.34 | -3,21% | -1,12% | -10,87% | ||
387 | E2C | $4,463,830.65 | $0.01029 | 433.657.273 E2C | $225,500.36 | 0,34% | 16,46% | 6,54% | ||
388 | FSN | $4,452,297.06 | $0.1261 | 35.314.807 FSN | $10,779,555.40 | -0,15% | -1,38% | 13,29% | ||
389 | EGT | $4,440,920.22 | $0.001053 | 4.218.701.582 EGT | $653,810.19 | -0,39% | -1,28% | -0,47% | ||
390 | ZNN | $4,431,985.31 | $1.1488 | 3.858.092 ZNN | $75,736.50 | -5,13% | -3,06% | 1,07% | ||
391 | CRD | $4,411,127.62 | $0.004411 | 1.000.000.000 CRD | $166,718.41 | -0,07% | 3,25% | 13,32% | ||
392 | OGO | $4,406,502.12 | $0.01049 | 420.006.218 OGO | $672,723.79 | -1,84% | -6,56% | -0,49% | ||
393 | AVA | $4,396,027.03 | $0.1228 | 35.788.060 AVA | $194,852.87 | -0,21% | -2,01% | 16,41% | ||
394 | XRC | $4,372,442.06 | $5.2335 | 835.475 XRC | $103,721.05 | -0,17% | -5,86% | -8,47% | ||
395 | BAX | $4,356,432.55 | $0.0001288 | 33.813.712.035 BAX | $72,782.05 | -0,43% | -0,11% | 12,35% | ||
396 | SMT | $4,354,839.70 | $0.003249 | 1.340.519.343 SMT | $124,264.56 | -0,26% | -2,37% | 0,34% | ||
397 | UTK | $4,340,451.31 | $0.009645 | 450.000.000 UTK | $1,633,190.73 | -0,99% | -5,13% | 1,56% | ||
398 | BITCNY | $4,300,581.43 | $0.1406 | 30.588.500 BITCNY | $48,914,677.77 | <0.01% | -0,36% | 0,04% | ||
399 | AMO | $4,268,205.07 | $0.0002802 | 15.232.347.663 AMO | $594,880.99 | -1,74% | 0,15% | 6,01% | ||
400 | PROM | $4,260,635.36 | $0.6985 | 6.100.000 PROM | $130,851.78 | -0,21% | -5,00% | 65,22% | ||
401 | MLN | $4,260,208.72 | $3.4082 | 1.250.000 MLN | $113,060.44 | 0,94% | -1,08% | 10,27% | ||
402 | HIT | $4,249,853.11 | $0.00006917 | 61.440.000.000 HIT | $448,116.38 | -3,09% | 8,39% | 17,49% | ||
403 | BCV | $4,241,363.18 | $0.004504 | 941.599.995 BCV | $455,516.54 | -0,95% | 2,09% | -0,64% | ||
404 | MIR | $4,194,923.97 | $0.004764 | 880.627.471 MIR | $193,364.73 | -0,39% | 2,58% | -36,68% | ||
405 | SRN | $4,141,742.11 | $0.008421 | 491.820.906 SRN | $263,962.38 | 0,25% | -3,56% | 4,48% | ||
406 | GTC | $4,123,368.87 | $0.005415 | 761.444.190 GTC | $3,255,884.88 | 0,78% | -2,35% | 20,85% | ||
407 | TNB | $4,072,050.73 | $0.001239 | 3.286.586.618 TNB | $260,764.49 | -0,57% | 4,39% | 6,11% | ||
408 | EDR | $4,013,408.89 | $0.002914 | 1.377.508.647 EDR | $289,173.73 | 1,59% | -2,06% | 3,06% | ||
409 | LIT | $3,982,245.44 | $0.112 | 35.542.029 LIT | $354,457.98 | 1,40% | -6,05% | 41,93% | ||
410 | FLETA | $3,973,200.19 | $0.004897 | 811.343.778 FLETA | $2,738,380.20 | -0,22% | -2,36% | 2,68% | ||
411 | VALOR | $3,901,224.32 | $0.1947 | 20.036.000 VALOR | $83,990.71 | -0,45% | -1,69% | 5,33% | ||
412 | BFT | $3,894,005.86 | $0.005334 | 729.989.999 BFT | $241,258.17 | -0,23% | -4,71% | -25,18% | ||
413 | YOYOW | $3,886,170.54 | $0.008161 | 476.180.117 YOYOW | $93,804.06 | 0,23% | 0,39% | -6,76% | ||
414 | WINGS | $3,880,587.93 | $0.0399 | 97.259.644 WINGS | $114,745.01 | -0,20% | -5,39% | 5,63% | ||
415 | EVX | $3,872,490.22 | $0.1706 | 22.700.000 EVX | $408,698.87 | -0,22% | -2,94% | 4,67% | ||
416 | VIDY | $3,853,615.66 | $0.0006193 | 6.222.083.206 VIDY | $2,013,519.14 | 1,20% | -2,32% | -0,95% | ||
417 | PRO | $3,831,577.99 | $0.05466 | 70.100.406 PRO | $73,190.17 | -0,84% | -7,25% | -43,34% | ||
418 | GVT | $3,813,547.79 | $0.8615 | 4.426.883 GVT | $140,838.44 | -0,51% | -3,39% | 6,96% | ||
419 | VID | $3,766,311.67 | $0.08391 | 44.884.682 VID | $255,408.52 | 0,62% | 11,27% | -2,13% | ||
420 | BLZ | $3,764,231.88 | $0.01697 | 221.807.129 BLZ | $665,206.38 | 3,97% | -2,68% | 6,12% | ||
421 | WPR | $3,743,773.66 | $0.006155 | 608.221.473 WPR | $152,978.40 | -0,94% | 3,60% | 11,83% | ||
422 | CCC | $3,723,400.56 | $0.001257 | 2.963.270.216 CCC | $10,324,556.88 | -0,35% | 24,41% | -24,19% | ||
423 | MIX | $3,720,653.13 | $0.001873 | 1.986.068.094 MIX | $359,205.29 | 0,38% | 2,77% | 8,61% | ||
424 | EM | $3,693,356.68 | $0.003031 | 1.218.612.290 EM | $416,385.69 | -1,52% | -1,92% | -1,25% | ||
425 | TFL | $3,666,841.05 | $0.587 | 6.247.267 TFL | $90,011.14 | -0,20% | -3,92% | 31,63% | ||
426 | DCN | $3,570,670.65 | $0.00000505 | 707.098.780.341 DCN | $89,668.95 | -0,17% | -3,72% | 1,40% | ||
427 | HPB | $3,547,174.14 | $0.08132 | 43.619.949 HPB | $552,197.94 | -0,62% | -1,93% | -11,51% | ||
428 | ZRC | $3,545,696.69 | $0.7107 | 4.988.893 ZRC | $82,691.44 | 0,55% | -7,03% | -22,24% | ||
429 | DREP | $3,523,688.37 | $0.00144 | 2.447.682.632 DREP | $68,456.41 | 0,01% | -0,76% | 7,98% | ||
430 | MAN | $3,506,284.83 | $0.01651 | 212.400.171 MAN | $187,873.49 | 3,75% | 0,30% | 3,02% | ||
431 | APM | $3,428,825.11 | $0.1139 | 30.110.000 APM | $2,401,805.41 | 0,52% | -10,46% | -23,17% | ||
432 | DERO | $3,424,962.46 | $0.3539 | 9.679.003 DERO | $627,421.31 | -0,24% | -6,44% | 2,86% | ||
433 | KEY | $3,412,848.27 | $0.00112 | 3.047.148.715 KEY | $3,690,576.44 | -0,38% | -8,10% | 74,07% | ||
434 | NIM | $3,401,691.87 | $0.0005793 | 5.872.442.003 NIM | $173,721.01 | -0,19% | -5,44% | 11,95% | ||
435 | SMART | $3,397,280.93 | $0.002403 | 1.413.859.298 SMART | $92,466.61 | 0,20% | -1,37% | 4,90% | ||
436 | POE | $3,350,853.24 | $0.001067 | 3.141.592.653 POE | $325,147.54 | 0,92% | 1,03% | 5,91% | ||
437 | MITH | $3,342,032.08 | $0.003997 | 836.232.500 MITH | $848,835.38 | -0,05% | -1,91% | 3,08% | ||
438 | QUN | $3,266,046.67 | $0.004686 | 696.935.192 QUN | $344,857.30 | 0,61% | 5,51% | 14,07% | ||
439 | AMB | $3,258,485.30 | $0.009018 | 361.312.687 AMB | $296,317.36 | -0,26% | -4,19% | -2,41% | ||
440 | BZNT | $3,253,610.57 | $0.004712 | 690.435.628 BZNT | $94,943.69 | -2,24% | -2,08% | 5,85% | ||
441 | FNB | $3,239,576.79 | $0.001369 | 2.365.568.413 FNB | $428,636.83 | 0,33% | -5,13% | -0,12% | ||
442 | ROOBEE | $3,199,754.41 | $0.00279 | 1.146.755.812 ROOBEE | $842,141.69 | 0,31% | 0,08% | 17,33% | ||
443 | LOC | $3,171,035.43 | $0.2121 | 14.952.163 LOC | $51,298.59 | 0,82% | -2,27% | 1,44% | ||
444 | TCT | $3,135,404.78 | $0.005989 | 523.547.740 TCT | $1,000,795.25 | -0,14% | -3,11% | 0,27% | ||
445 | APPC | $3,104,875.25 | $0.03103 | 100.054.312 APPC | $272,398.23 | -0,13% | -2,71% | 2,96% | ||
446 | RFR | $3,102,285.00 | $0.0006205 | 4.999.650.000 RFR | $629,520.67 | 1,69% | -0,48% | 11,92% | ||
447 | TRV | $3,087,171.37 | $0.009142 | 337.680.468 TRV | $140,307.52 | -0,49% | -3,89% | 0,06% | ||
448 | DOCK | $3,052,252.39 | $0.005168 | 590.645.469 DOCK | $1,899,265.01 | -0,02% | -3,14% | 9,37% | ||
449 | BET | $3,045,381.38 | $0.01821 | 167.270.821 BET | $150,216.82 | -1,81% | -7,53% | -16,70% | ||
450 | ZEL | $3,022,373.07 | $0.02987 | 101.194.400 ZEL | $11,229,797.32 | 0,16% | 0,72% | 2,91% | ||
451 | SNET | $3,013,462.00 | $0.01512 | 199.329.538 SNET | $1,527,184.18 | 0,16% | 4,40% | -1,01% | ||
452 | CRON | $2,999,973.11 | $0.4519 | 6.639.242 CRON | $1,079,324.14 | -0,11% | -1,91% | 91,80% | ||
453 | NYZO | $2,962,777.30 | $0.2488 | 11.907.456 NYZO | $282,014.75 | 3,76% | 6,13% | 12,69% | ||
454 | HYC | $2,936,651.34 | $0.001329 | 2.210.199.212 HYC | $550,069.96 | -0,12% | -0,62% | 2,43% | ||
455 | UGAS | $2,927,925.81 | $0.01705 | 171.719.420 UGAS | $1,192,751.60 | 0,76% | 0,86% | 5,73% | ||
456 | AGRO | $2,926,662.50 | $0.024 | 121.944.271 AGRO | $105,720.00 | 0,00% | 60,00% | -12,72% | ||
457 | VEE | $2,903,125.38 | $0.000971 | 2.989.942.418 VEE | $631,971.83 | -0,18% | -6,01% | 22,92% | ||
458 | SNC | $2,865,010.72 | $0.02335 | 122.707.503 SNC | $405,734.27 | -0,46% | 3,69% | 16,87% | ||
459 | OBSR | $2,847,365.68 | $0.001355 | 2.100.841.304 OBSR | $1,825,410.72 | -1,07% | 1,08% | 8,93% | ||
460 | DLT | $2,840,734.06 | $0.03304 | 85.978.873 DLT | $96,954.72 | -0,44% | -4,30% | 1,50% | ||
461 | OAX | $2,818,675.83 | $0.03783 | 74.516.000 OAX | $109,248.66 | -0,49% | -3,18% | 5,32% | ||
462 | MDT | $2,817,245.57 | $0.004958 | 568.235.019 MDT | $2,271,424.07 | -1,60% | -9,59% | -10,79% | ||
463 | DAPS | $2,797,725.94 | $0.0000532 | 52.586.828.002 DAPS | $72,289.92 | 1,48% | 6,05% | 32,35% | ||
464 | MVL | $2,771,298.70 | $0.0003621 | 7.654.276.413 MVL | $58,463.30 | -4,40% | -10,57% | -19,95% | ||
465 | USDX | $2,721,436.73 | $1.0015 | 2.717.289 USDX | $91,795.45 | -0,09% | 0,01% | -0,04% | ||
466 | TERN | $2,687,232.38 | $0.008042 | 334.161.876 TERN | $267,081.06 | 0,29% | -3,21% | -11,17% | ||
467 | CDT | $2,686,805.99 | $0.003983 | 674.579.184 CDT | $360,345.15 | -6,54% | 0,24% | 2,26% | ||
468 | MTH | $2,649,410.13 | $0.006584 | 402.400.000 MTH | $128,672.33 | -0,15% | -3,22% | 16,30% | ||
469 | TRIO | $2,634,976.89 | $0.0007027 | 3.750.000.000 TRIO | $1,596,707.48 | -0,43% | -4,10% | -4,76% | ||
470 | MGX | $2,620,948.08 | $0.02213 | 118.434.090 MGX | $463,424.90 | -0,28% | -2,76% | 13,44% | ||
471 | DNT | $2,616,182.32 | $0.00436 | 600.000.000 DNT | $63,146.32 | -1,07% | -1,89% | -9,66% | ||
472 | LCX | $2,602,541.80 | $0.005902 | 440.983.588 LCX | $167,919.51 | 2,90% | 0,38% | 4,67% | ||
473 | DTA | $2,591,177.68 | $0.0002253 | 11.499.993.344 DTA | $86,131.36 | -0,92% | -2,45% | 1,29% | ||
474 | PMA | $2,584,922.35 | $0.00009875 | 26.176.422.229 PMA | $503,224.08 | 1,22% | -5,67% | -22,21% | ||
475 | VIB | $2,575,025.91 | $0.01336 | 192.669.794 VIB | $1,084,739.39 | -0,22% | -0,78% | 8,25% | ||
476 | BMX | $2,542,893.40 | $0.01481 | 171.676.755 BMX | $573,220.77 | -0,31% | 0,66% | 14,39% | ||
477 | SHR | $2,488,885.17 | $0.002311 | 1.076.793.554 SHR | $1,129,670.26 | 3,78% | 0,34% | -5,11% | ||
478 | QLC | $2,475,768.08 | $0.01032 | 240.000.000 QLC | $334,587.11 | -0,49% | -7,71% | 3,51% | ||
479 | SOUL | $2,441,777.90 | $0.04186 | 58.332.939 SOUL | $653,747.31 | 1,21% | -2,24% | 14,30% | ||
480 | SNTVT | $2,391,963.22 | $0.001017 | 2.351.659.431 SNTVT | $117,490.59 | 2,63% | 21,34% | 50,21% | ||
481 | EGG | $2,386,769.69 | $0.003378 | 706.568.351 EGG | $1,021,402.17 | -0,70% | -6,91% | -20,27% | ||
482 | CNN | $2,374,316.91 | $0.00006082 | 39.035.223.816 CNN | $124,053.70 | 2,23% | -1,75% | 5,10% | ||
483 | BDP | $2,286,464.59 | $0.009419 | 242.738.722 BDP | $17,933,890.30 | 0,13% | -0,59% | 9,78% | ||
484 | HUM | $2,282,118.20 | $0.004825 | 472.929.925 HUM | $57,927.18 | <0.01% | 0,95% | -3,59% | ||
485 | MDS | $2,272,463.98 | $0.003059 | 742.999.401 MDS | $742,925.19 | 0,67% | 1,25% | 6,10% | ||
486 | PRE | $2,241,486.34 | $0.01446 | 155.000.000 PRE | $102,964.23 | -0,51% | -5,95% | -19,42% | ||
487 | NWC | $2,237,034.01 | $0.02349 | 95.233.119 NWC | $314,747.79 | -1,11% | 2,37% | 0,47% | ||
488 | VIN | $2,219,055.68 | $0.00376 | 590.108.901 VIN | $104,528.38 | 0,14% | -1,31% | 23,77% | ||
489 | APIX | $2,212,152.70 | $0.02745 | 80.579.682 APIX | $282,303.95 | -0,18% | -4,44% | -4,52% | ||
490 | GDC | $2,196,585.45 | $0.0006845 | 3.209.198.933 GDC | $106,079.28 | -0,20% | -3,02% | 8,81% | ||
491 | AT | $2,179,078.53 | $0.01748 | 124.689.207 AT | $9,284,194.12 | -0,04% | 0,16% | 19,16% | ||
492 | ARN | $2,178,484.37 | $0.109 | 19.988.000 ARN | $892,311.11 | -0,01% | -3,89% | 3,79% | ||
493 | RNT | $2,161,724.53 | $0.00761 | 284.073.817 RNT | $1,066,731.13 | 1,09% | -2,75% | 1,50% | ||
494 | BAAS | $2,160,387.97 | $0.0004409 | 4.900.000.000 BAAS | $54,257.32 | 5,89% | 0,96% | -2,56% | ||
495 | VRA | $2,145,996.02 | $0.0005529 | 3.881.289.143 VRA | $663,306.50 | -1,50% | -3,31% | 38,52% | ||
496 | DBC | $2,122,216.46 | $0.0006632 | 3.200.000.000 DBC | $191,877.60 | 0,15% | -8,53% | 16,75% | ||
497 | NIX | $2,115,686.76 | $0.04892 | 43.245.163 NIX | $101,993.27 | -3,47% | -9,53% | -7,94% | ||
498 | POA | $2,113,690.52 | $0.0096 | 220.167.621 POA | $92,139.98 | -0,34% | -3,69% | 5,51% | ||
499 | BCPT | $2,044,960.35 | $0.0176 | 116.158.667 BCPT | $84,373.75 | -0,62% | -4,72% | 8,06% | ||
500 | PLA | $2,028,297.96 | $0.1015 | 19.990.000 PLA | $1,605,731.46 | 0,23% | -1,60% | -4,58% | ||
501 | CHX | $2,021,680.59 | $0.02027 | 99.719.012 CHX | $313,216.96 | -0,06% | 14,30% | -15,30% | ||
502 | SIX | $2,010,769.94 | $0.007345 | 273.776.596 SIX | $58,610.67 | 0,75% | 4,44% | 12,20% | ||
503 | GNX | $2,006,088.49 | $0.007775 | 258.031.188 GNX | $3,395,453.88 | 0,69% | -2,34% | 29,36% | ||
504 | OLT | $2,002,625.92 | $0.004701 | 425.980.604 OLT | $346,492.53 | -1,66% | -2,54% | -5,13% | ||
505 | SUMO | $1,992,217.51 | $0.09174 | 21.715.484 SUMO | $122,400.68 | 1,08% | 0,11% | 12,34% | ||
506 | LXT | $1,984,580.21 | $0.001985 | 999.999.987 LXT | $419,230.63 | -0,55% | 0,18% | 1,39% | ||
507 | NPXSXEM | $1,979,808.20 | $0.0001121 | 17.659.779.197 NPXSXEM | $477,342.26 | -0,45% | -2,64% | 3,86% | ||
508 | LYM | $1,953,472.05 | $0.002363 | 826.672.979 LYM | $138,720.68 | 0,32% | -10,23% | -37,12% | ||
509 | MITX | $1,951,538.84 | $0.005602 | 348.379.945 MITX | $187,663.53 | -1,38% | 4,33% | -5,85% | ||
510 | VNT | $1,906,519.94 | $0.0007033 | 2.710.663.095 VNT | $131,359.06 | -4,40% | -6,76% | -3,45% | ||
511 | NCASH | $1,882,771.77 | $0.0002731 | 6.893.152.756 NCASH | $569,403.01 | -2,47% | 17,70% | 27,77% | ||
512 | COV | $1,879,685.08 | $0.1044 | 18.000.000 COV | $61,448.96 | -0,29% | -8,43% | 14,34% | ||
513 | EXM | $1,858,487.63 | $0.002586 | 718.607.495 EXM | $192,546.90 | 0,11% | 1,08% | 10,27% | ||
514 | OCN | $1,853,398.59 | $0.0002956 | 6.270.306.738 OCN | $225,341.00 | -1,52% | -3,10% | -5,24% | ||
515 | ROAD | $1,839,580.92 | $0.0232 | 79.300.570 ROAD | $1,738,473.35 | -0,72% | -4,18% | -5,35% | ||
516 | FAT | $1,815,097.98 | $0.01445 | 125.655.308 FAT | $1,275,670.12 | -0,06% | 7,43% | -7,59% | ||
517 | BTR | $1,765,415.99 | $0.02619 | 67.396.120 BTR | $315,764.25 | -0,21% | -2,51% | 10,51% | ||
518 | BOS | $1,751,692.30 | $0.002023 | 865.842.501 BOS | $219,615.11 | 0,93% | -3,11% | -3,23% | ||
519 | TERA | $1,748,023.03 | $0.002069 | 844.711.128 TERA | $146,643.91 | 4,70% | 0,13% | 2,82% | ||
520 | BEPRO | $1,737,996.73 | $0.001038 | 1.675.000.000 BEPRO | $114,915.77 | -0,15% | -1,35% | 4,82% | ||
521 | FLC | $1,737,552.49 | $2.3196 | 749.071 FLC | $110,981.33 | -0,21% | 1,62% | 5,09% | ||
522 | EOSC | $1,720,952.46 | $0.001785 | 964.070.125 EOSC | $112,927.74 | -0,57% | -1,98% | -12,25% | ||
523 | LUN | $1,701,087.32 | $0.7403 | 2.297.853 LUN | $537,454.17 | -0,43% | -2,16% | 5,51% | ||
524 | PHX | $1,690,150.60 | $0.002037 | 829.588.687 PHX | $71,240.79 | -1,71% | -2,59% | 1,51% | ||
525 | DEX | $1,668,597.05 | $0.008711 | 191.542.291 DEX | $116,690.27 | -0,71% | 1,09% | -5,78% | ||
526 | SKM | $1,654,591.62 | $0.001619 | 1.021.680.996 SKM | $1,182,463.97 | 0,42% | -3,06% | 1,11% | ||
527 | VEIL | $1,642,932.66 | $0.02509 | 65.491.194 VEIL | $155,100.20 | -0,53% | -3,04% | 13,16% | ||
528 | PLTC | $1,609,375.00 | $0.2758 | 5.834.850 PLTC | $274,420.48 | -0,48% | -8,30% | 52,17% | ||
529 | AKRO | $1,592,799.48 | $0.00135 | 1.180.001.020 AKRO | $226,522.01 | -1,78% | 0,03% | 24,88% | ||
530 | OKS | $1,588,484.37 | $0.001399 | 1.135.330.000 OKS | $70,909.40 | -0,45% | -14,52% | -90,21% | ||
531 | RBTC | $1,580,385.22 | $8,863.21 | 178 RBTC | $285,291.88 | -0,22% | -1,07% | 15,41% | ||
532 | GLEEC | $1,552,956.81 | $0.3863 | 4.019.820 GLEEC | $413,062.18 | -0,48% | 2,15% | -10,90% | ||
533 | CLO | $1,545,744.65 | $0.0006275 | 2.463.206.300 CLO | $68,451.67 | 0,55% | -1,15% | 2,56% | ||
534 | PVT | $1,536,440.32 | $0.0002992 | 5.135.200.000 PVT | $487,826.71 | -0,46% | -1,21% | 3,71% | ||
535 | XBASE | $1,518,944.68 | $0.001547 | 981.921.844 XBASE | $177,729.72 | -12,03% | -5,32% | -17,67% | ||
536 | LET | $1,511,360.65 | $0.002519 | 600.000.000 LET | $831,093.40 | -1,46% | 3,57% | 9,07% | ||
537 | ZUM | $1,494,261.68 | $0.001511 | 988.819.491 ZUM | $186,965.84 | -0,01% | 4,71% | 10,35% | ||
538 | DDD | $1,491,457.19 | $0.003389 | 440.057.074 DDD | $533,054.30 | -1,26% | -4,69% | -8,56% | ||
539 | CSP | $1,471,955.10 | $0.003278 | 449.036.296 CSP | $299,218.12 | -0,09% | -7,43% | -5,80% | ||
540 | KT | $1,450,367.37 | $0.1397 | 10.379.351 KT | $5,697,258.49 | -0,20% | -0,91% | -0,17% | ||
541 | ABYSS | $1,448,857.40 | $0.006352 | 228.096.775 ABYSS | $1,985,320.14 | 0,04% | -0,58% | -7,61% | ||
542 | ETZ | $1,438,473.66 | $0.008493 | 169.381.460 ETZ | $63,186.00 | 0,89% | -2,13% | -0,29% | ||
543 | ABL | $1,410,017.30 | $0.005587 | 252.376.419 ABL | $61,292.21 | 1,27% | 75,04% | 38,24% | ||
544 | TRY | $1,408,624.19 | $0.0006124 | 2.300.000.000 TRY | $1,057,749.47 | -0,57% | -3,42% | -19,92% | ||
545 | FRM | $1,386,563.62 | $0.0109 | 127.236.355 FRM | $410,883.36 | -6,14% | -2,41% | 7,99% | ||
546 | PNT | $1,378,670.95 | $0.00006561 | 21.014.319.521 PNT | $63,047.50 | -0,07% | 3,96% | 9,95% | ||
547 | VNDC | $1,367,034.87 | $0.00004278 | 31.954.122.482 VNDC | $363,979.48 | -0,16% | 0,01% | 0,22% | ||
548 | ZER | $1,298,606.70 | $0.1559 | 8.328.576 ZER | $92,858.40 | -0,23% | 2,93% | -9,74% | ||
549 | CHAT | $1,296,482.32 | $0.001879 | 690.000.640 CHAT | $3,494,883.43 | -0,45% | 8,86% | 54,90% | ||
550 | YEE | $1,265,494.18 | $0.0009269 | 1.365.218.125 YEE | $134,103.25 | -3,89% | -7,70% | 1,43% | ||
551 | BWX | $1,252,582.40 | $0.02898 | 43.217.194 BWX | $699,053.26 | 0,16% | -11,09% | -11,58% | ||
552 | OPQ | $1,241,517.51 | $0.009601 | 129.310.495 OPQ | $101,447.10 | -1,35% | 4,26% | 12,09% | ||
553 | DAX | $1,237,795.19 | $0.00349 | 354.666.702 DAX | $1,066,686.57 | -3,33% | -5,33% | -4,46% | ||
554 | VEX | $1,237,521.07 | $0.001758 | 703.869.976 VEX | $62,699.88 | -0,01% | -3,39% | 1,27% | ||
555 | TPAY | $1,231,712.25 | $0.07281 | 16.915.712 TPAY | $6,206,244.31 | -3,38% | -3,61% | -13,91% | ||
556 | AXE | $1,219,099.91 | $0.2317 | 5.260.968 AXE | $1,518,841.94 | 0,25% | -3,12% | -8,42% | ||
557 | ORS | $1,217,514.89 | $0.004058 | 299.999.850 ORS | $2,325,092.74 | 0,61% | 1,62% | 16,97% | ||
558 | TOL | $1,210,547.94 | $0.004792 | 252.599.723 TOL | $239,098.20 | 0,06% | -2,31% | 12,01% | ||
559 | PGN | $1,161,905.15 | $0.0002259 | 5.143.199.865 PGN | $73,585.56 | -0,46% | 3,05% | -2,03% | ||
560 | PPY | $1,134,590.93 | $0.252 | 4.501.541 PPY | $138,494.80 | -0,18% | -1,53% | 13,61% | ||
561 | ATCC | $1,120,893.40 | $0.002942 | 381.043.680 ATCC | $150,365.33 | -0,20% | -9,05% | -10,30% | ||
562 | XFC | $1,120,429.44 | $0.002991 | 374.660.526 XFC | $67,998.89 | -1,32% | 0,82% | 27,73% | ||
563 | BTO | $1,110,768.03 | $0.002034 | 546.000.153 BTO | $491,603.22 | 0,20% | 0,32% | 8,43% | ||
564 | REM | $1,108,243.87 | $0.001174 | 944.115.826 REM | $83,583.47 | -0,33% | -4,97% | -6,34% | ||
565 | XSR | $1,092,537.86 | $0.003078 | 354.932.164 XSR | $3,341,313.03 | -1,14% | 6,78% | 14,87% | ||
566 | ESBC | $1,087,328.70 | $0.04768 | 22.805.893 ESBC | $78,802.01 | -7,14% | 20,73% | 58,07% | ||
567 | FTN | $1,063,371.54 | $0.01199 | 88.674.658 FTN | $61,172.55 | -0,69% | -1,62% | -0,23% | ||
568 | AIDOC | $1,049,038.09 | $0.001873 | 559.961.939 AIDOC | $434,034.51 | 2,40% | 17,81% | -4,05% | ||
569 | ZIP | $1,039,422.06 | $0.00006416 | 16.199.999.812 ZIP | $687,343.81 | 0,45% | -7,37% | 1,83% | ||
570 | BOLT | $1,010,955.82 | $0.00102 | 991.283.100 BOLT | $327,107.03 | 0,05% | 1,67% | 7,66% | ||
571 | SEM | $1,001,824.91 | $0.07881 | 12.712.343 SEM | $86,600.17 | -1,65% | 36,90% | -10,32% | ||
572 | CNB | $980,957.33 | $0.0007369 | 1.331.266.628 CNB | $159,809.20 | -0,50% | -9,24% | -8,56% | ||
573 | PLX | $967,836.86 | $0.0009784 | 989.236.314 PLX | $4,691,409.15 | 4,20% | -24,49% | -12,23% | ||
574 | CPC | $951,747.09 | $0.002526 | 376.765.852 CPC | $167,224.61 | -0,62% | -3,48% | 2,11% | ||
575 | PST | $948,766.50 | $0.01801 | 52.692.565 PST | $1,292,909.66 | 0,07% | -2,15% | -2,17% | ||
576 | XPT | $904,956.61 | $0.01644 | 55.058.631 XPT | $83,379.84 | -2,40% | -4,01% | 5,55% | ||
577 | MER | $844,470.19 | $0.008445 | 100.000.000 MER | $110,798.34 | -2,36% | -25,09% | 121,91% | ||
578 | TRTL | $825,677.38 | $0.00001147 | 72.001.363.653 TRTL | $1,054,055.65 | -1,09% | -0,87% | 5,61% | ||
579 | IMT | $803,884.63 | $0.00008524 | 9.430.337.527 IMT | $55,379.45 | 2,22% | -0,45% | 1,23% | ||
580 | ERK | $800,355.69 | $0.01204 | 66.451.238 ERK | $110,982.77 | -0,30% | -3,15% | -22,79% | ||
581 | ES | $782,198.28 | $0.03982 | 19.645.801 ES | $1,387,949.02 | -0,16% | 1,21% | 27,34% | ||
582 | BFC | $782,020.79 | $0.8768 | 891.925 BFC | $403,619.49 | -0,27% | -5,02% | -7,53% | ||
583 | ISIKC | $753,587.09 | $0.3387 | 2.225.240 ISIKC | $205,103.76 | 0,06% | -0,76% | -7,38% | ||
584 | 0xBTC | $735,493.25 | $0.1282 | 5.736.550 0xBTC | $941,841.70 | -1,71% | -7,18% | -2,58% | ||
585 | WET | $717,297.08 | $0.004491 | 159.732.931 WET | $606,463.10 | 0,90% | 0,96% | 20,96% | ||
586 | NSD | $701,653.11 | $0.03231 | 21.718.906 NSD | $378,671.06 | 0,68% | -0,02% | 5,20% | ||
587 | QCH | $699,541.00 | $0.02152 | 32.499.727 QCH | $93,946.19 | -0,17% | -2,49% | -0,78% | ||
588 | EDN | $696,536.00 | $0.001161 | 600.000.000 EDN | $420,071.49 | -6,83% | -10,00% | -12,72% | ||
589 | BTB | $691,645.95 | $0.003617 | 191.238.894 BTB | $213,379.03 | 1,13% | 196,37% | 137,74% | ||
590 | UBEX | $684,891.25 | $0.0002156 | 3.176.495.353 UBEX | $376,011.09 | 0,26% | -5,16% | -18,60% | ||
591 | MTV | $678,346.24 | $0.0001747 | 3.883.528.000 MTV | $192,037.33 | -1,00% | -1,07% | -13,41% | ||
592 | INXT | $654,163.26 | $1.0390 | 629.610 INXT | $70,225.81 | 0,30% | 2,99% | -7,63% | ||
593 | PTT | $654,158.80 | $0.00007891 | 8.289.433.861 PTT | $192,653.03 | 0,00% | -8,81% | 9,63% | ||
594 | IQ | $646,553.70 | $0.1659 | 3.896.163 IQ | $2,129,505.93 | 2,29% | 33,16% | 79,77% | ||
595 | MGO | $636,280.49 | $0.006363 | 99.996.877 MGO | $6,893,324.39 | 1,95% | 20,06% | 71,73% | ||
596 | GOLD | $626,607.63 | $54.27 | 11.545 GOLD | $24,668,905.53 | -1,57% | -2,74% | -4,39% | ||
597 | ONL | $623,194.54 | $0.02882 | 21.622.303 ONL | $67,904.99 | <0.01% | 19,59% | 112,97% | ||
598 | USDS | $619,356.85 | $0.8227 | 752.798 USDS | $125,603.09 | -0,33% | -6,85% | -14,08% | ||
599 | SHA | $599,260.65 | $0.0001994 | 3.005.855.396 SHA | $63,238.64 | -0,34% | -4,53% | 21,36% | ||
600 | KICKS | $593,396.29 | $0.09655 | 6.145.759 KICKS | $12,245,386.19 | 0,11% | -1,89% | -10,07% | ||
601 | SINS | $584,946.91 | $0.03719 | 15.730.287 SINS | $960,899.85 | 0,41% | -3,43% | -7,12% | ||
602 | QWC | $570,014.14 | $0.00000464 | 122.979.899.677 QWC | $50,749.41 | 7,09% | 15,74% | 2,04% | ||
603 | ISR | $555,741.61 | $0.002596 | 214.048.583 ISR | $212,247.69 | 1,21% | -11,03% | 32,32% | ||
604 | NEXXO | $550,605.86 | $0.002565 | 214.654.884 NEXXO | $269,058.43 | -0,34% | -6,75% | 8,56% | ||
605 | TEMCO | $535,156.67 | $0.0001633 | 3.277.456.055 TEMCO | $77,901.84 | <0.01% | 0,83% | 6,77% | ||
606 | BCS | $530,366.58 | $0.2987 | 1.775.711 BCS | $69,812.71 | -1,00% | -7,14% | 167,96% | ||
607 | CAPP | $525,306.11 | $0.0009712 | 540.880.819 CAPP | $69,785.54 | 0,37% | -1,81% | 14,67% | ||
608 | COT | $524,861.30 | $0.00003337 | 15.728.056.896 COT | $88,836.34 | -0,55% | -2,80% | -6,27% | ||
609 | SCAP | $497,563.13 | $0.3993 | 1.246.042 SCAP | $1,125,449.93 | -3,80% | -9,11% | -48,32% | ||
610 | IMG | $495,020.04 | $0.05478 | 9.035.930 IMG | $1,329,595.82 | 0,56% | -5,22% | -5,55% | ||
611 | MPAY | $488,615.65 | $0.003686 | 132.577.056 MPAY | $207,068.27 | -13,27% | -1,22% | 5,56% | ||
612 | RTE | $482,350.16 | $0.0005423 | 889.382.388 RTE | $55,365.55 | -0,26% | -2,02% | -9,41% | ||
613 | SPIKE | $472,435.31 | $0.001067 | 442.894.598 SPIKE | $315,621.60 | -0,21% | -1,35% | 6,79% | ||
614 | NEWS | $451,992.16 | $0.001813 | 249.300.148 NEWS | $62,257.86 | 1,38% | 1,25% | -41,19% | ||
615 | FDZ | $445,254.26 | $0.0008471 | 525.632.726 FDZ | $66,741.36 | -2,99% | -20,23% | -32,62% | ||
616 | SMLY | $443,521.79 | $0.00002806 | 15.806.193.400 SMLY | $51,446.46 | -0,06% | 0,27% | 5,08% | ||
617 | COVA | $441,461.49 | $0.0001769 | 2.496.011.000 COVA | $538,810.81 | -0,92% | -1,29% | 3,83% | ||
618 | PXL | $437,985.94 | $0.01178 | 37.187.743 PXL | $380,764.63 | 0,90% | 0,56% | -1,14% | ||
619 | XSG | $416,280.69 | $0.017 | 24.491.608 XSG | $90,094.74 | -0,87% | -4,29% | -1,10% | ||
620 | BOB | $405,053.68 | $0.002206 | 183.640.758 BOB | $359,140.22 | 0,29% | -0,94% | 17,84% | ||
621 | DOS | $404,216.17 | $0.001204 | 335.750.000 DOS | $94,440.42 | 0,02% | -6,15% | 17,61% | ||
622 | EQUAD | $400,741.79 | $0.001119 | 358.025.330 EQUAD | $225,159.90 | 2,37% | 7,27% | 1,48% | ||
623 | TCH | $387,906.30 | $0.006927 | 55.999.900 TCH | $2,859,351.53 | 1,47% | -0,04% | 0,92% | ||
624 | LOBS | $385,963.26 | $0.02006 | 19.243.515 LOBS | $185,505.37 | -0,18% | 0,11% | 12,05% | ||
625 | EVN | $360,706.16 | $0.01154 | 31.247.621 EVN | $531,644.05 | -0,54% | -4,21% | 8,89% | ||
626 | CCX | $358,316.79 | $0.04919 | 7.284.315 CCX | $128,706.88 | -0,87% | -2,96% | 14,61% | ||
627 | STREAM | $335,739.53 | $0.02712 | 12.379.766 STREAM | $72,227.60 | 3,04% | -18,55% | -28,66% | ||
628 | DATX | $318,719.13 | $0.0002291 | 1.391.302.551 DATX | $571,663.02 | -1,55% | -1,07% | -4,93% | ||
629 | OWC | $317,391.73 | $0.1351 | 2.349.850 OWC | $65,730.34 | 1,61% | -6,57% | 15,70% | ||
630 | KICK | $294,460.83 | $0.00000667 | 44.118.025.432 KICK | $150,512.45 | -1,11% | 2,20% | 3,06% | ||
631 | BITC | $286,688.82 | $0.01394 | 20.564.608 BITC | $73,953.89 | 2,88% | -2,15% | 81,18% | ||
632 | LCS | $276,885.70 | $0.005245 | 52.794.393 LCS | $79,605.84 | -0,92% | -1,35% | 15,12% | ||
633 | ACM | $262,869.29 | $0.01289 | 20.392.050 ACM | $265,314.44 | 0,39% | -2,69% | 17,74% | ||
634 | ELEC | $253,249.90 | $0.0004782 | 529.591.779 ELEC | $81,970.33 | -0,07% | 2,70% | -1,07% | ||
635 | TCASH | $236,106.59 | $0.006708 | 35.200.000 TCASH | $109,839.11 | -2,25% | -7,17% | 1,40% | ||
636 | MALW | $234,715.19 | $0.1532 | 1.531.700 MALW | $173,345.58 | 2,53% | 2,03% | -31,36% | ||
637 | YOC | $230,300.87 | $0.000623 | 369.659.255 YOC | $151,287.58 | 16,18% | -3,69% | -34,61% | ||
638 | WIKEN | $220,258.14 | $0.0006566 | 335.440.120 WIKEN | $66,927.79 | -0,30% | -0,76% | 13,47% | ||
639 | MESG | $204,702.37 | $0.002827 | 72.413.035 MESG | $959,114.62 | -0,45% | -5,03% | -40,01% | ||
640 | HQX | $192,566.06 | $0.001138 | 169.144.018 HQX | $1,428,153.27 | -0,26% | -3,89% | 9,41% | ||
641 | BBO | $191,348.14 | $0.0005696 | 335.947.891 BBO | $109,257.34 | -0,19% | 17,70% | -2,05% | ||
642 | IDT | $189,834.03 | $0.003047 | 62.297.803 IDT | $60,072.32 | 0,06% | -3,10% | 8,22% | ||
643 | ECOM | $189,100.91 | $0.002918 | 64.813.301 ECOM | $2,512,949.06 | 3,28% | 22,41% | 11,97% | ||
644 | GOT | $174,083.91 | $0.002418 | 71.994.620 GOT | $3,411,813.06 | 0,63% | 2,21% | -37,78% | ||
645 | DYNMT | $167,090.36 | $0.4427 | 377.470 DYNMT | $93,329.94 | -0,18% | -2,55% | -7,07% | ||
646 | CATT | $156,049.61 | $0.000199 | 784.234.341 CATT | $51,281.07 | -0,32% | -5,10% | 13,24% | ||
647 | SPAZ | $146,169.55 | $0.01379 | 10.601.449 SPAZ | $148,726.29 | 0,16% | -5,06% | 1,77% | ||
648 | BAZ | $129,773.77 | $0.1195 | 1.086.402 BAZ | $70,552.27 | 0,23% | -2,74% | 3,85% | ||
649 | DAV | $125,524.81 | $0.0001815 | 691.710.113 DAV | $182,819.85 | 0,81% | -18,94% | 16,86% | ||
650 | IDRT | $98,265.80 | $0.00006768 | 1.451.999.070 IDRT | $78,893.28 | -0,02% | -0,74% | 3,92% | ||
651 | EVED | $90,723.80 | $0.007342 | 12.356.590 EVED | $3,404,793.09 | -3,15% | -15,96% | 48,31% | ||
652 | KLKS | $73,353.69 | $0.004178 | 17.557.565 KLKS | $50,778.22 | -2,27% | -1,34% | 14,54% | ||
653 | INVE | $71,528.64 | $0.0005593 | 127.892.710 INVE | $53,907.15 | 1,23% | -7,63% | -18,21% | ||
654 | TNS | $71,035.12 | $0.00121 | 58.684.293 TNS | $67,114.55 | -0,19% | -1,51% | 9,06% | ||
655 | ELY | $64,970.06 | $0.0006632 | 97.966.210 ELY | $972,874.40 | -1,75% | -4,17% | 11,48% | ||
656 | XSD | $61,472.16 | $0.004216 | 14.581.806 XSD | $63,741.79 | -0,42% | -2,90% | 4,41% | ||
657 | UNI | $43,670.14 | $0.0004085 | 106.912.509 UNI | $94,996.92 | 0,80% | -36,96% | -22,68% | ||
658 | BTNT | $39,006.42 | $0.002045 | 19.078.647 BTNT | $266,259.73 | -0,20% | -9,24% | -4,97% | ||
659 | EGR | $21,470.33 | $0.00009722 | 220.845.056 EGR | $71,433.69 | 13,08% | 6,25% | 6,40% | ||
660 | FOXT | $20,696.95 | $0.002273 | 9.105.355 FOXT | $52,830.91 | 7,21% | 1,71% | 11,69% | ||
661 | INNBCL | $129,305,290,333.25 | -- | 61.298.985.898.937.400.000 INNBCL | $0.2509 | -0,20% | -2,43% | 6,89% | ||
662 | TAGZ5 | $2,205,393,406.63 | $5.7165 | 385.792.497 TAGZ5 | $24,904.11 | -0,20% | -0,22% | 22,07% | ||
663 | STO | $820,463,023.36 | $2.9407 | 278.998.364 STO | -- | 0,00% | <0.01% | 149,82% | ||
664 | THR | $149,643,899.55 | $1,726.27 | 86.686 THR | $28,563.08 | -0,20% | -1,35% | 15,69% | ||
665 | INB | $141,831,547.97 | $0.4053 | 349.902.689 INB | $236.86 | 0,72% | 0,84% | 6,50% | ||
666 | BRC | $135,472,221.55 | $0.7786 | 174.000.000 BRC | $12,279.56 | 0,10% | 1,50% | 2,85% | ||
667 | FXC | $92,200,098.32 | $0.003335 | 27.647.916.667 FXC | $44,201.56 | 0,05% | 10,55% | 7,01% | ||
668 | SURE | $62,237,836.80 | $0.01751 | 3.553.964.974 SURE | $34,668.65 | -0,20% | -4,69% | 4,83% | ||
669 | BCN | $48,259,786.83 | $0.0002622 | 184.066.828.814 BCN | $44,580.93 | -1,00% | 0,41% | 6,78% | ||
670 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
671 | THX | $44,345,168.35 | $2.0481 | 21.652.254 THX | $10,458.69 | -0,21% | -7,15% | 16,72% | ||
672 | BNK | $42,914,858.87 | $0.001743 | 24.618.912.108 BNK | $21,620.94 | 0,72% | 4,78% | 13,90% | ||
673 | ZEON | $32,064,024.65 | $0.001251 | 25.631.716.490 ZEON | $41,330.61 | -0,38% | 3,71% | -10,22% | ||
674 | BCZERO | $31,048,707.55 | $0.01544 | 2.010.775.988 BCZERO | $3,570.47 | -0,18% | -4,11% | -3,46% | ||
675 | MOON | $28,739,278.55 | $0.0001268 | 226.714.487.409 MOON | $87.45 | -0,21% | 240,87% | 39,83% | ||
676 | ETHM | $26,673,015.54 | $0.0005334 | 50.010.379.198 ETHM | $1.7861 | -0,20% | -6,01% | -43,79% | ||
677 | CIX100 | $26,125,607.40 | $0.4186 | 62.409.480 CIX100 | $7,013.58 | -0,09% | -11,99% | -21,02% | ||
678 | UNI | $25,375,121.35 | $0.4229 | 60.009.414 UNI | -- | 0,00% | <0.01% | <0.01% | ||
679 | DTR | $21,467,492.61 | $0.01376 | 1.559.574.127 DTR | $36,488.42 | -0,17% | 0,27% | 7,70% | ||
680 | FST | $21,355,217.87 | $0.5874 | 36.354.829 FST | $39,241.20 | -0,03% | -8,73% | 11,93% | ||
681 | ECOREAL | $21,319,735.06 | $0.102 | 208.919.605 ECOREAL | $280.27 | -1,15% | 10,38% | 17,07% | ||
682 | AGVC | $21,277,857.37 | $0.05447 | 390.619.593 AGVC | $29,882.92 | -0,21% | -5,37% | 1,32% | ||
683 | C20 | $20,012,185.61 | $0.4968 | 40.285.603 C20 | $2,163.00 | 9,60% | 32,08% | 5,75% | ||
684 | NET | $19,532,641.66 | $0.4824 | 40.491.818 NET | $20,166.02 | 0,07% | -0,06% | -1,67% | ||
685 | TRAT | $19,137,162.70 | $0.0001709 | 112.002.966.735 TRAT | $24.66 | -0,20% | 2,64% | 8,23% | ||
686 | BTC2 | $18,791,099.07 | $1.0827 | 17.356.434 BTC2 | $2,054.60 | -0,75% | -2,43% | 9,39% | ||
687 | EVN | $18,137,975.15 | $0.1423 | 127.425.494 EVN | $114.89 | -0,19% | -1,22% | -7,36% | ||
688 | BTU | $17,466,038.67 | $0.2495 | 70.014.120 BTU | $26,308.49 | -0,20% | -3,37% | 3,83% | ||
689 | CSC | $17,018,204.18 | $0.0004266 | 39.892.741.926 CSC | $24,318.88 | -1,04% | -5,78% | -0,46% | ||
690 | CVCC | $16,153,250.40 | $27.73 | 582.595 CVCC | $39,004.37 | -0,21% | -1,61% | 9,69% | ||
691 | JWL | $15,756,935.05 | $0.288 | 54.710.035 JWL | $33,980.74 | 0,95% | 0,70% | -4,81% | ||
692 | GBYTE | $15,695,815.83 | $21.07 | 745.029 GBYTE | $729.94 | -1,16% | -1,99% | 2,99% | ||
693 | EDC | $15,688,033.16 | $0.005874 | 2.670.646.025 EDC | $568.77 | -0,78% | -1,33% | 2,72% | ||
694 | CTCN | $14,584,250.70 | $1.2173 | 11.981.068 CTCN | $49,457.32 | -1,59% | 7,74% | -5,44% | ||
695 | VERI | $14,485,912.68 | $6.7387 | 2.149.646 VERI | $4,542.27 | -0,13% | -20,29% | 7,79% | ||
696 | SHIP | $13,700,466.84 | $0.02863 | 478.598.260 SHIP | $33,195.50 | 6,53% | -2,09% | -16,80% | ||
697 | LA | $13,225,667.24 | $0.03479 | 380.104.462 LA | $11,378.81 | -0,21% | 10,25% | -14,28% | ||
698 | LOKI | $12,921,342.53 | $0.2713 | 47.629.730 LOKI | $22,817.63 | 1,20% | -0,92% | 4,23% | ||
699 | BLOCK | $12,280,531.42 | $1.8113 | 6.780.020 BLOCK | $9,773.92 | -10,80% | 8,08% | 87,70% | ||
700 | DPT | $11,989,325.05 | $6.9609 | 1.722.371 DPT | $1,374.46 | -0,19% | -18,97% | -16,71% | ||
701 | MEXC | $11,873,734.48 | $0.01281 | 926.763.848 MEXC | $43,137.55 | -0,18% | 71,42% | 10,01% | ||
702 | UNO | $11,858,002.88 | $58.68 | 202.079 UNO | $663.46 | 0,11% | 1,85% | 11,09% | ||
703 | AEN | $11,374,994.98 | $0.04161 | 273.390.785 AEN | $21,233.43 | -0,15% | 9,28% | 16,76% | ||
704 | CHSB | $11,277,649.26 | $0.01601 | 704.253.768 CHSB | $45,097.27 | -0,28% | -2,11% | -17,39% | ||
705 | MBC | $11,024,590.55 | $0.0000584 | 188.777.000.000 MBC | $4,855.82 | 3,98% | -4,79% | -6,71% | ||
706 | SFT | $10,879,214.15 | $0.005768 | 1.885.974.016 SFT | $2,207.95 | 0,38% | 8,60% | 38,52% | ||
707 | SAI | $10,149,315.37 | $0.9974 | 10.176.010 SAI | $26,157.51 | -0,21% | -1,08% | -0,30% | ||
708 | ANCT | $10,060,657.73 | $0.7854 | 12.809.898 ANCT | $48,261.50 | -0,42% | -0,70% | -0,55% | ||
709 | XAC | $9,998,847.25 | $0.9999 | 10.000.000 XAC | -- | 0,00% | <0.01% | -25,00% | ||
710 | SXDT | $9,856,418.20 | $0.1201 | 82.073.519 SXDT | $553.32 | 2,14% | -3,91% | 9,02% | ||
711 | MOAC | $9,697,168.14 | $0.1552 | 62.463.334 MOAC | $29,696.25 | -1,38% | -1,50% | 0,29% | ||
712 | REQ | $9,385,914.87 | $0.01197 | 784.410.186 REQ | $35,331.80 | 2,72% | 1,46% | 19,75% | ||
713 | IDEX | $8,844,848.34 | $0.01755 | 503.954.155 IDEX | $785.33 | -0,20% | -2,19% | 2,19% | ||
714 | KIN | $8,699,002.00 | $0.00000716 | 1.214.839.705.290 KIN | $27,641.17 | -0,39% | -0,58% | -13,20% | ||
715 | HXRO | $8,362,429.27 | $0.08774 | 95.305.819 HXRO | $3,890.36 | -0,20% | -0,08% | -1,91% | ||
716 | USDQ | $8,352,866.87 | $1.5138 | 5.517.746 USDQ | $122.63 | -0,07% | 67,78% | 51,30% | ||
717 | WIX | $8,221,856.88 | $0.003438 | 2.391.694.947 WIX | $11,479.53 | 0,06% | 2,74% | 25,17% | ||
718 | IHF | $8,159,584.02 | $0.06824 | 119.573.659 IHF | $1,729.46 | -1,02% | 8,07% | -12,03% | ||
719 | AEON | $8,104,578.98 | $0.5119 | 15.831.459 AEON | $43,861.87 | -0,20% | 11,60% | 4,95% | ||
720 | POLIS | $8,041,616.31 | $0.8179 | 9.831.891 POLIS | $5,132.60 | -0,19% | -6,50% | 0,63% | ||
721 | DRG | $7,983,066.06 | $0.0229 | 348.657.484 DRG | $7,466.15 | -2,73% | -18,67% | -27,04% | ||
722 | SAN | $7,687,320.11 | $0.1219 | 63.057.371 SAN | $774.79 | 0,99% | -3,33% | 1,06% | ||
723 | CND | $7,660,839.08 | $0.00383 | 2.000.000.005 CND | $45,802.63 | -2,25% | -4,34% | -0,71% | ||
724 | OTO | $7,518,852.36 | $0.3527 | 21.315.864 OTO | $19,044.59 | -0,08% | -0,14% | -7,09% | ||
725 | GRN | $7,472,671.04 | $0.002312 | 3.231.699.360 GRN | $3,496.77 | -0,19% | -1,30% | 37,36% | ||
726 | SALT | $7,312,451.57 | $0.09108 | 80.283.620 SALT | $12,534.18 | -0,80% | -2,44% | 33,06% | ||
727 | DRGN | $7,248,638.43 | $0.0304 | 238.421.940 DRGN | $47,769.41 | -0,36% | 1,28% | 21,46% | ||
728 | SYM | $7,053,987.12 | $0.1053 | 66.969.061 SYM | $39,625.06 | 24,86% | 35,67% | 42,39% | ||
729 | REPO | $6,958,465.66 | $0.06328 | 109.958.607 REPO | $696.11 | -0,20% | -14,17% | 2,57% | ||
730 | EMRX | $6,932,326.13 | $0.28 | 24.761.507 EMRX | $37,769.96 | 0,52% | -6,70% | -56,67% | ||
731 | DEC | $6,911,021.73 | $0.1097 | 63.006.342 DEC | $954.56 | -0,20% | 5,77% | 36,46% | ||
732 | FLASH | $6,640,202.47 | $0.007378 | 900.000.000 FLASH | $326.76 | 3,89% | 24,77% | 45,42% | ||
733 | NMC | $6,630,372.47 | $0.4499 | 14.736.400 NMC | $1,614.85 | -0,28% | -0,13% | 10,73% | ||
734 | UTT | $6,571,236.79 | $0.1752 | 37.508.999 UTT | $0.01752 | -0,07% | 11,84% | 19,03% | ||
735 | XMC | $6,432,830.92 | $0.3458 | 18.601.670 XMC | $504.82 | -0,07% | -15,86% | 52,27% | ||
736 | CPT | $6,108,792.33 | $0.001933 | 3.160.549.599 CPT | -- | 0,00% | 0,00% | <0.01% | ||
737 | SLS | $6,013,219.02 | $5.9404 | 1.012.265 SLS | $459.21 | -0,19% | -4,22% | 19,51% | ||
738 | SBD | $5,969,660.21 | $1.0578 | 5.643.661 SBD | $46,240.78 | 3,29% | 2,00% | 4,48% | ||
739 | NEU | $5,919,533.03 | $0.1524 | 38.848.043 NEU | $16,732.56 | -1,42% | -7,42% | 41,28% | ||
740 | NLG | $5,833,218.27 | $0.01141 | 511.321.297 NLG | $15,775.19 | -4,26% | -0,10% | 2,63% | ||
741 | 1ST | $5,799,659.81 | $0.06779 | 85.558.371 1ST | $6,877.69 | -6,03% | 5,62% | 7,01% | ||
742 | TOSC | $5,724,973.18 | $0.006756 | 847.420.847 TOSC | $451.42 | -0,21% | -3,51% | -7,37% | ||
743 | CRN | $5,655,742.24 | $0.002546 | 2.221.053.119 CRN | $15,007.98 | 0,40% | 0,05% | 17,64% | ||
744 | PHR | $5,605,149.40 | $0.2696 | 20.786.903 PHR | $23,414.70 | 0,17% | 1,58% | 23,20% | ||
745 | IVY | $5,554,808.79 | $0.006429 | 863.963.243 IVY | -- | 0,00% | <0.01% | 6,66% | ||
746 | TRAC | $5,463,634.86 | $0.01885 | 289.917.478 TRAC | $37,287.98 | 0,92% | 1,65% | -11,69% | ||
747 | PLBT | $5,381,000.97 | $1.3556 | 3.969.565 PLBT | $10,836.01 | 1,38% | -8,94% | -5,90% | ||
748 | DAGT | $5,320,769.74 | $0.1607 | 33.100.000 DAGT | -- | 0,21% | -1,35% | 8,78% | ||
749 | BTX | $5,101,660.10 | $0.2878 | 17.726.275 BTX | $874.44 | -0,34% | -1,83% | 28,78% | ||
750 | ZVC | $4,970,546.84 | $0.00848 | 586.122.239 ZVC | $28,582.72 | 4,68% | -10,28% | -39,96% | ||
751 | SUSD | $4,968,254.53 | $1.0101 | 4.918.690 SUSD | $859.70 | -0,16% | -0,87% | -0,48% | ||
752 | CREDO | $4,967,543.14 | $0.009034 | 549.891.703 CREDO | -- | 0,00% | <0.01% | <0.01% | ||
753 | LINKA | $4,964,372.41 | $0.007152 | 694.150.020 LINKA | $27,806.39 | -0,20% | -0,84% | 6,39% | ||
754 | BST | $4,953,634.71 | $0.1881 | 26.335.865 BST | $1,431.70 | 17,25% | -26,95% | 37,31% | ||
755 | XCHF | $4,933,089.86 | $1.0427 | 4.731.000 XCHF | $12,815.68 | -0,09% | -1,33% | 0,19% | ||
756 | JNT | $4,871,978.43 | $0.02864 | 170.126.886 JNT | $5,996.63 | -0,08% | 1,95% | -1,98% | ||
757 | XCM | $4,836,485.64 | $0.02305 | 209.785.037 XCM | $8,174.66 | -0,16% | -7,44% | -18,14% | ||
758 | S4F | $4,834,833.81 | $0.01809 | 267.333.572 S4F | $8,794.20 | -0,23% | -6,27% | -41,63% | ||
759 | KRI | $4,772,747.98 | $0.02258 | 211.325.077 KRI | -- | <0.01% | <0.01% | 111,93% | ||
760 | TAAS | $4,719,755.74 | $0.5794 | 8.146.001 TAAS | $485.25 | 3,66% | -2,96% | 16,62% | ||
761 | TKN | $4,637,882.00 | $0.1419 | 32.694.387 TKN | $4,230.10 | 0,17% | -3,13% | 5,49% | ||
762 | MET | $4,543,990.82 | $0.4337 | 10.476.930 MET | $10,949.14 | -0,39% | -1,86% | 6,85% | ||
763 | XET | $4,494,693.89 | $0.04809 | 93.470.000 XET | -- | <0.01% | 0,00% | 0,00% | ||
764 | MRPH | $4,438,382.48 | $0.1322 | 33.577.329 MRPH | $29,629.76 | 4,31% | 3,07% | -0,10% | ||
765 | PLR | $4,323,912.83 | $0.01667 | 259.348.201 PLR | $5,542.28 | -0,14% | -5,11% | 5,21% | ||
766 | DAPP | $4,251,355.28 | $0.007382 | 575.872.179 DAPP | $41,224.56 | -0,14% | -9,38% | -3,44% | ||
767 | XLQ | $4,242,109.02 | $0.0656 | 64.664.324 XLQ | $1,555.30 | 4,77% | -6,42% | -1,98% | ||
768 | ROX | $4,192,179.22 | $0.0138 | 303.758.412 ROX | $5,983.69 | 1,28% | -31,50% | -28,51% | ||
769 | CAJ | $4,180,751.97 | $3.0914 | 1.352.389 CAJ | $3,690.78 | -0,21% | 128,69% | 21,98% | ||
770 | EUSD | $4,106,593.28 | $0.5396 | 7.610.617 EUSD | $23,756.61 | -0,19% | -2,52% | 6,85% | ||
771 | UBQ | $4,094,385.86 | $0.09609 | 42.609.099 UBQ | $18,344.86 | -1,56% | 14,04% | 53,37% | ||
772 | DICE | $4,089,997.79 | $0.5841 | 7.001.623 DICE | -- | <0.01% | 0,00% | 18,56% | ||
773 | IPC | $4,044,240.44 | $0.0502 | 80.565.750 IPC | -- | <0.01% | 0,00% | 233,45% | ||
774 | EVR | $3,957,370.37 | $0.008534 | 463.740.200 EVR | $47.07 | -0,19% | 4,38% | -24,18% | ||
775 | FLO | $3,901,849.95 | $0.02561 | 152.351.008 FLO | $27,980.71 | 1,95% | -3,47% | 3,40% | ||
776 | NEC | $3,886,502.88 | $0.04719 | 82.353.022 NEC | $26.28 | -0,13% | -20,49% | -22,39% | ||
777 | DDK | $3,777,205.08 | $2.2089 | 1.710.000 DDK | $25,258.29 | 0,13% | 0,05% | 7,23% | ||
778 | BQTX | $3,771,263.33 | $0.006849 | 550.663.474 BQTX | $1,866.38 | -0,47% | 2,29% | 0,29% | ||
779 | WGR | $3,690,287.60 | $0.01937 | 190.488.091 WGR | $4,174.95 | -0,18% | -5,21% | -31,19% | ||
780 | BOX | $3,578,355.69 | $0.03592 | 99.609.050 BOX | $23,578.34 | 0,29% | -0,98% | 18,41% | ||
781 | ECA | $3,554,061.85 | $0.000124 | 28.671.495.436 ECA | $1,595.24 | -0,19% | 11,77% | -0,21% | ||
782 | EMC | $3,547,071.62 | $0.07797 | 45.495.392 EMC | $1,072.96 | 0,23% | 0,15% | 10,94% | ||
783 | BITG | $3,435,817.49 | $0.3189 | 10.773.826 BITG | $48,763.25 | 0,16% | -1,69% | 6,85% | ||
784 | RSTR | $3,357,155.50 | $0.00008889 | 37.766.847.790 RSTR | $15.97 | -0,20% | -1,35% | 15,69% | ||
785 | NPC | $3,349,241.16 | $0.04622 | 72.457.335 NPC | $3,266.62 | -0,21% | -3,90% | 22,76% | ||
786 | HVN | $3,279,215.76 | $0.007992 | 410.288.182 HVN | $7,446.46 | 1,62% | 8,73% | 94,62% | ||
787 | GAME | $3,277,975.71 | $0.04694 | 69.836.100 GAME | $49,130.32 | -0,81% | -2,20% | 0,80% | ||
788 | FOAM | $3,258,127.90 | $0.01111 | 293.281.043 FOAM | $6,383.76 | -10,80% | -19,85% | -3,62% | ||
789 | PLA | $3,239,141.45 | $0.0002312 | 14.009.105.693 PLA | $81.60 | -0,20% | 10,06% | 69,50% | ||
790 | PART | $3,233,416.42 | $0.3575 | 9.044.114 PART | $12,314.61 | -0,56% | -5,17% | 6,02% | ||
791 | EFX | $3,204,969.90 | $0.01271 | 252.168.527 EFX | $253.34 | 3,23% | 2,00% | 47,77% | ||
792 | EBASE | $3,184,017.58 | $1.1047 | 2.882.211 EBASE | $1,088.97 | -0,21% | -1,55% | 14,68% | ||
793 | XAUR | $3,179,161.23 | $0.04466 | 71.186.416 XAUR | $4,696.54 | -24,93% | -2,40% | -0,38% | ||
794 | HMC | $3,161,056.39 | $0.007822 | 404.100.000 HMC | $18,550.67 | -0,08% | 1,45% | 18,27% | ||
795 | LKK | $3,081,516.07 | $0.009727 | 316.809.739 LKK | -- | 0,02% | -3,47% | 1,39% | ||
796 | GOC | $3,054,102.04 | $0.01502 | 203.327.910 GOC | $9,031.95 | -0,36% | 0,09% | 11,24% | ||
797 | XYO | $2,971,982.59 | $0.0002314 | 12.844.821.266 XYO | $4,968.51 | -0,34% | -6,09% | 10,07% | ||
798 | VIA | $2,883,866.18 | $0.1245 | 23.167.026 VIA | $33,897.50 | -0,07% | -4,15% | -4,92% | ||
799 | QBX | $2,881,286.34 | $0.004089 | 704.640.935 QBX | $95.11 | -0,21% | -3,90% | -1,45% | ||
800 | HLT | $2,821,142.84 | $0.1226 | 23.013.360 HLT | $30,011.10 | 0,27% | 0,50% | 4,67% | ||
801 | TIOX | $2,820,628.72 | $0.0331 | 85.223.647 TIOX | -- | 0,00% | 0,00% | 125,22% | ||
802 | ERG | $2,808,695.19 | $0.2112 | 13.301.353 ERG | $20,895.10 | -4,31% | -22,18% | 45,46% | ||
803 | EBTC | $2,793,623.16 | $0.1478 | 18.897.126 EBTC | -- | <0.01% | 0,00% | <0.01% | ||
804 | GET | $2,763,910.07 | $0.2427 | 11.388.258 GET | $9,937.84 | 0,32% | 0,05% | -0,98% | ||
805 | PI | $2,763,022.79 | $0.003577 | 772.537.295 PI | $14,599.90 | -0,13% | 0,70% | 5,61% | ||
806 | ZCN | $2,724,008.56 | $0.0679 | 40.117.166 ZCN | $2,672.10 | 0,03% | -6,66% | 8,97% | ||
807 | GCC | $2,704,045.82 | $0.002133 | 1.267.482.828 GCC | $160.50 | -0,20% | -1,35% | 7,41% | ||
808 | XCP | $2,646,482.85 | $1.0119 | 2.615.339 XCP | $1,378.83 | 0,12% | 8,20% | 16,44% | ||
809 | EOSDT | $2,634,583.58 | $0.9975 | 2.641.103 EOSDT | $8,908.44 | -0,21% | 0,12% | 0,28% | ||
810 | LCC | $2,631,132.89 | $0.003906 | 673.654.200 LCC | $45,663.29 | -0,21% | -1,47% | 1,94% | ||
811 | VDG | $2,608,126.14 | $0.0003185 | 8.188.203.761 VDG | $40,366.30 | 0,71% | 47,25% | -23,13% | ||
812 | GET | $2,606,338.35 | $0.004344 | 599.999.910 GET | $28,135.32 | 0,65% | -3,29% | 2,91% | ||
813 | XSPEC | $2,596,578.31 | $0.09893 | 26.245.632 XSPEC | $9,050.96 | 0,11% | 2,64% | 16,79% | ||
814 | UCA | $2,592,945.74 | $0.004274 | 606.733.397 UCA | $4,594.89 | -0,23% | 1,13% | -23,54% | ||
815 | SNM | $2,557,233.53 | $0.007111 | 359.600.000 SNM | $30,647.62 | 0,60% | -2,33% | 0,35% | ||
816 | BOX | $2,538,982.67 | $0.002738 | 927.309.105 BOX | $47,880.38 | -0,07% | -3,46% | 9,93% | ||
817 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST | -- | 0,00% | <0.01% | <0.01% | ||
818 | WCC | $2,512,047.85 | $1.6749 | 1.499.784 WCC | $22,669.98 | -0,45% | -9,47% | -16,34% | ||
819 | ILK | $2,448,845.83 | $0.001964 | 1.246.949.195 ILK | $19,254.43 | 0,21% | -2,60% | 4,79% | ||
820 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
821 | BMC | $2,422,591.21 | $0.04486 | 54.000.000 BMC | $16.16 | 0,14% | -5,41% | -7,71% | ||
822 | CPAY | $2,396,771.36 | $0.03506 | 68.366.451 CPAY | $802.24 | -0,21% | -1,96% | 26,15% | ||
823 | UTNP | $2,382,685.92 | $0.001289 | 1.848.760.649 UTNP | $1,388.61 | -0,21% | -6,44% | -6,22% | ||
824 | GSC | $2,376,797.57 | $0.004284 | 554.805.968 GSC | $41,900.55 | -1,19% | -5,46% | 12,89% | ||
825 | CUT | $2,373,680.28 | $0.02454 | 96.714.700 CUT | $14,649.97 | -5,13% | -13,66% | -10,10% | ||
826 | PEG | $2,339,470.85 | $0.001269 | 1.843.838.843 PEG | $10,903.77 | 0,11% | -2,07% | 5,93% | ||
827 | VIBE | $2,335,517.95 | $0.008978 | 260.136.427 VIBE | $31,831.33 | -0,03% | -3,06% | 4,60% | ||
828 | CXO | $2,332,466.74 | $0.01503 | 155.218.230 CXO | $12,233.84 | 1,14% | -2,58% | 24,69% | ||
829 | AST | $2,319,842.88 | $0.01547 | 150.000.000 AST | $45,060.21 | 0,49% | -3,83% | 2,22% | ||
830 | PAYX | $2,306,412.64 | $0.03371 | 68.428.768 PAYX | $39,791.30 | -1,40% | -1,69% | 5,91% | ||
831 | JDC | $2,289,000.38 | $0.1245 | 18.388.980 JDC | $8,219.67 | -0,20% | -14,16% | -33,32% | ||
832 | GRID | $2,286,405.21 | $0.05827 | 39.236.491 GRID | $1,123.51 | -1,64% | -7,67% | 9,59% | ||
833 | UBN | $2,248,632.48 | $0.000962 | 2.337.584.182 UBN | -- | 0,00% | 0,00% | -- | ||
834 | NOKU | $2,245,379.81 | $0.09443 | 23.777.028 NOKU | $1,483.85 | -0,93% | 17,96% | 0,71% | ||
835 | FTC | $2,236,358.29 | $0.008089 | 276.469.560 FTC | $527.20 | -0,20% | -2,55% | 15,00% | ||
836 | CWV | $2,232,283.92 | $0.0006304 | 3.540.912.311 CWV | $18,695.84 | -0,89% | -1,44% | 5,98% | ||
837 | ECC | $2,222,205.75 | $0.00008889 | 25.000.000.000 ECC | -- | 0,00% | <0.01% | 15,68% | ||
838 | MINT | $2,217,601.91 | $0.00008889 | 24.947.260.808 MINT | $0.002693 | -0,19% | -10,32% | 5,17% | ||
839 | BBR | $2,193,822.26 | $0.1661 | 13.207.454 BBR | $345.01 | -0,17% | -1,18% | 11,38% | ||
840 | NUG | $2,190,311.61 | $0.00127 | 1.724.830.450 NUG | $560.92 | -0,20% | -2,44% | 44,96% | ||
841 | INE | $2,185,180.37 | $0.0101 | 216.323.270 INE | $2,319.32 | -7,11% | -15,71% | -6,13% | ||
842 | AUTO | $2,179,371.46 | $0.0003217 | 6.774.940.000 AUTO | $197.56 | -0,03% | 39,99% | 17,01% | ||
843 | NPX | $2,170,149.30 | $0.08923 | 24.320.139 NPX | $3,600.44 | 0,56% | -1,17% | 49,48% | ||
844 | HTML | $2,151,500.22 | $0.00004054 | 53.067.332.240 HTML | $3,904.37 | -0,12% | -12,93% | 2,80% | ||
845 | BXY | $2,130,747.71 | $0.009156 | 232.720.202 BXY | $2,751.15 | 1,77% | -2,95% | 7,69% | ||
846 | COLX | $2,130,423.40 | $0.0001778 | 11.983.266.233 COLX | $0.4227 | -0,20% | -1,35% | -2,97% | ||
847 | GNY | $2,115,823.88 | $0.011 | 192.376.657 GNY | $11,393.73 | -48,33% | -29,79% | -35,75% | ||
848 | TFD | $2,089,519.31 | $0.003997 | 522.744.929 TFD | $14,176.08 | -0,20% | -4,11% | 1,53% | ||
849 | XDN | $2,088,666.53 | $0.0002833 | 7.372.476.768 XDN | $2,072.36 | -3,46% | 8,99% | 27,37% | ||
850 | FUEL | $2,044,185.99 | $0.002044 | 1.000.000.000 FUEL | $11,186.72 | 4,24% | 1,30% | 10,35% | ||
851 | BTT | $2,030,146.20 | $0.03643 | 55.725.274 BTT | $2,473.64 | -0,20% | 53,15% | 47,61% | ||
852 | SPND | $2,015,365.86 | $0.0009767 | 2.063.399.405 SPND | $41,243.70 | -2,21% | -1,98% | 0,09% | ||
853 | XMY | $2,000,434.55 | $0.001156 | 1.731.092.500 XMY | $998.18 | -0,20% | -1,35% | 6,17% | ||
854 | KARMA | $1,990,694.87 | $0.0003652 | 5.450.532.381 KARMA | $1,095.50 | 45,44% | 34,79% | 86,13% | ||
855 | POT | $1,989,752.28 | $0.008889 | 223.840.307 POT | $2,771.32 | -0,20% | 4,07% | 49,66% | ||
856 | GEN | $1,986,873.18 | $0.04496 | 44.188.082 GEN | $905.60 | -7,01% | -18,46% | -7,55% | ||
857 | LIF | $1,931,895.51 | $0.08965 | 21.549.227 LIF | $357.33 | -0,21% | 15,07% | -4,97% | ||
858 | GOT | $1,917,999.84 | $0.1004 | 19.105.351 GOT | $4,015.18 | -0,18% | -2,28% | -6,85% | ||
859 | CBC | $1,912,823.65 | $0.01227 | 155.864.701 CBC | $19,244.76 | -0,20% | 4,73% | 17,33% | ||
860 | BLK | $1,910,341.13 | $0.03188 | 59.928.224 BLK | $16,210.94 | -0,58% | 7,27% | 25,14% | ||
861 | NYC | $1,910,323.70 | $0.0000133 | 143.612.779.888 NYC | $927.42 | -0,12% | -13,34% | 82,73% | ||
862 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | -40,78% | ||
863 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
864 | RTH | $1,899,866.25 | $0.5659 | 3.357.270 RTH | $1.1312 | -0,21% | -17,71% | -41,44% | ||
865 | BLT | $1,894,065.95 | $0.03531 | 53.642.697 BLT | $270.43 | -0,20% | -25,32% | 11,68% | ||
866 | RBLX | $1,885,641.46 | $0.09074 | 20.781.284 RBLX | $8,774.66 | 4,57% | 1,08% | -13,78% | ||
867 | UFR | $1,833,990.58 | $0.08491 | 21.600.000 UFR | $804.52 | <0.01% | 30,67% | 51,26% | ||
868 | N8V | $1,827,174.68 | $0.07888 | 23.164.398 N8V | $31,209.49 | -4,00% | -5,15% | 10,10% | ||
869 | RADS | $1,820,177.61 | $0.4556 | 3.994.886 RADS | $12,053.07 | -0,32% | -6,41% | 3,82% | ||
870 | QRK | $1,808,851.17 | $0.006845 | 264.272.144 QRK | $329.22 | -8,37% | -6,27% | 11,29% | ||
871 | VBK | $1,779,641.16 | $0.002933 | 606.677.350 VBK | $1,420.44 | -0,21% | -4,26% | 17,05% | ||
872 | NOIA | $1,777,176.09 | $0.00724 | 245.459.912 NOIA | $45,977.48 | 11,62% | 21,16% | 46,18% | ||
873 | TKY | $1,772,195.77 | $0.0002853 | 6.210.789.109 TKY | $2,884.65 | -1,20% | -0,64% | 15,82% | ||
874 | DREAM | $1,771,044.42 | $0.04857 | 36.467.173 DREAM | $4,520.03 | 1,35% | 1,52% | 16,80% | ||
875 | INCNT | $1,757,553.30 | $0.03819 | 46.016.531 INCNT | $4,519.44 | -5,16% | -5,93% | -33,58% | ||
876 | GMAT | $1,754,308.66 | $0.0006441 | 2.723.550.000 GMAT | $35,138.09 | -0,18% | -1,94% | -3,14% | ||
877 | BPT | $1,749,363.45 | $0.03049 | 57.375.331 BPT | $5,683.77 | -0,19% | 0,98% | 3,72% | ||
878 | TDX | $1,732,071.47 | $0.1822 | 9.504.980 TDX | $33,020.99 | -1,25% | -10,92% | 58,51% | ||
879 | LNX | $1,712,332.71 | $0.006304 | 271.607.626 LNX | $17.71 | -0,06% | <0.01% | -64,78% | ||
880 | SWTH | $1,709,291.99 | $0.00327 | 522.694.673 SWTH | $12,657.17 | -0,16% | 0,65% | 5,29% | ||
881 | 1WO | $1,687,641.01 | $0.06845 | 24.656.341 1WO | $6,268.22 | -0,20% | -5,04% | -3,53% | ||
882 | KRL | $1,682,218.95 | $0.06223 | 27.030.443 KRL | $8,256.69 | -0,20% | -1,28% | 21,82% | ||
883 | TAU | $1,675,727.43 | $0.01178 | 142.215.728 TAU | $9,573.25 | 3,07% | 1,24% | 10,07% | ||
884 | INSTAR | $1,675,623.88 | $0.01155 | 145.103.887 INSTAR | $2,809.26 | 1,29% | -6,16% | -32,64% | ||
885 | NCT | $1,665,266.84 | $0.001077 | 1.546.457.130 NCT | $1,860.96 | -0,18% | 4,42% | -7,63% | ||
886 | AWC | $1,657,877.36 | $0.1679 | 9.875.277 AWC | $2,691.97 | 0,06% | 11,82% | 20,59% | ||
887 | IETH | $1,647,516.02 | $0.09162 | 17.982.000 IETH | $616.74 | 2,09% | 16,83% | 34,40% | ||
888 | OK | $1,645,363.98 | $0.0219 | 75.136.509 OK | $5,837.20 | 0,81% | -5,39% | -2,70% | ||
889 | MRX | $1,625,806.48 | $0.00009715 | 16.735.383.338 MRX | $13.44 | 7,51% | -10,79% | -12,15% | ||
890 | SENSE | $1,611,188.13 | $0.003167 | 508.816.362 SENSE | -- | <0.01% | <0.01% | 0,00% | ||
891 | BITUSD | $1,609,712.53 | $0.8233 | 1.955.160 BITUSD | -- | <0.01% | 0,00% | 0,75% | ||
892 | PLU | $1,604,759.06 | $1.8880 | 850.000 PLU | $2,182.96 | -0,25% | -3,05% | 27,21% | ||
893 | BITB | $1,595,682.88 | $0.0004445 | 3.590.177.000 BITB | $1.6530 | -0,19% | 47,15% | 47,15% | ||
894 | MYST | $1,551,969.55 | $0.0655 | 23.694.370 MYST | $244.65 | -0,20% | 6,10% | -5,01% | ||
895 | VIPS | $1,523,221.78 | $0.00003117 | 48.870.352.722 VIPS | -- | 4,53% | -13,42% | -23,26% | ||
896 | DADI | $1,515,932.09 | $0.01516 | 100.000.000 DADI | $178.40 | -0,08% | -5,60% | -33,62% | ||
897 | VEO | $1,515,523.03 | $22.28 | 68.033 VEO | $44.03 | -0,21% | 5,29% | 10,39% | ||
898 | CDL | $1,512,299.03 | $0.03213 | 47.071.397 CDL | $32,695.68 | -0,20% | -4,39% | 12,27% | ||
899 | MOBI | $1,507,214.54 | $0.002926 | 515.082.884 MOBI | $3,824.97 | -0,06% | -9,09% | -8,52% | ||
900 | CRW | $1,492,651.86 | $0.06062 | 24.621.439 CRW | $2,368.95 | -0,19% | -2,22% | 8,40% | ||
901 | RET | $1,490,002.32 | $0.0001406 | 10.600.000.000 RET | $22,642.82 | -0,22% | -21,80% | -8,82% | ||
902 | AFIN | $1,488,931.71 | $0.005956 | 250.000.000 AFIN | $33,457.11 | 7,26% | 9,64% | -24,43% | ||
903 | QNTU | $1,486,371.18 | $0.00004015 | 37.023.213.667 QNTU | $728.86 | -0,24% | -0,18% | 56,00% | ||
904 | LYL | $1,481,057.24 | $0.0002766 | 5.353.626.190 LYL | -- | 0,00% | <0.01% | 0,00% | ||
905 | CURE | $1,480,615.27 | $0.06043 | 24.501.609 CURE | $8,558.95 | -2,64% | 1,64% | -4,19% | ||
906 | OURO | $1,479,227.71 | $0.08932 | 16.560.306 OURO | $19,317.10 | 0,00% | -1,42% | 16,46% | ||
907 | IOC | $1,479,039.94 | $0.08155 | 18.136.062 IOC | $3,637.86 | 4,89% | 6,98% | 43,72% | ||
908 | CPT | $1,470,710.09 | $0.0001185 | 12.410.321.427 CPT | $15,380.69 | -0,83% | -5,37% | -8,10% | ||
909 | D | $1,463,360.09 | $0.1999 | 7.319.561 D | $1,470.33 | -0,30% | 10,31% | 78,63% | ||
910 | AYA | $1,455,662.79 | $0.01139 | 127.841.059 AYA | $34,887.70 | -0,08% | 1,02% | 4,43% | ||
911 | TTN | $1,450,267.45 | $0.0016 | 906.389.517 TTN | $129.31 | -0,21% | 2,57% | -29,35% | ||
912 | XST | $1,436,016.24 | $0.04036 | 35.583.018 XST | $1,015.90 | -4,60% | -1,12% | 12,31% | ||
913 | GRC | $1,430,360.63 | $0.003564 | 401.330.060 GRC | $505.26 | -5,47% | -6,31% | -5,53% | ||
914 | OMX | $1,426,700.25 | $0.001565 | 911.746.999 OMX | -- | <0.01% | <0.01% | 154,96% | ||
915 | CV | $1,425,942.19 | $0.0001864 | 7.650.893.616 CV | $3,081.93 | -1,61% | -0,17% | 3,23% | ||
916 | CHP | $1,418,531.23 | $0.005354 | 264.945.306 CHP | $4,545.23 | -0,21% | -2,67% | 16,74% | ||
917 | MTXLT | $1,407,728.74 | $29.42 | 47.844 MTXLT | $379.70 | 0,20% | -23,29% | -5,94% | ||
918 | CARD | $1,380,528.31 | $0.0005848 | 2.360.527.413 CARD | $4,918.44 | -0,35% | -4,55% | -0,62% | ||
919 | LUNES | $1,370,145.47 | $0.00909 | 150.728.538 LUNES | $13,929.26 | 0,83% | -2,90% | -18,24% | ||
920 | CZR | $1,356,957.38 | $0.002331 | 582.212.719 CZR | $167.58 | -0,20% | -13,70% | -22,32% | ||
921 | SLR | $1,350,239.09 | $0.02347 | 57.536.843 SLR | $593.65 | 0,96% | 1,53% | 14,68% | ||
922 | FYD | $1,350,030.17 | $0.003005 | 449.252.779 FYD | $3,634.92 | -0,20% | 0,39% | 12,75% | ||
923 | TUBE | $1,349,032.87 | $0.005341 | 252.557.278 TUBE | $2,518.40 | -0,16% | -5,25% | 14,85% | ||
924 | HOT | $1,344,201.02 | $0.001915 | 702.000.000 HOT | $18,596.53 | -1,92% | -0,29% | 6,84% | ||
925 | EFL | $1,333,174.21 | $0.07784 | 17.127.262 EFL | $2,814.54 | 8,87% | 7,97% | 31,50% | ||
926 | TELOS | $1,331,919.78 | $0.009149 | 145.580.307 TELOS | $7,975.34 | 0,44% | -1,47% | 8,08% | ||
927 | LIKE | $1,327,622.04 | $0.003911 | 339.438.468 LIKE | $1,710.03 | -1,76% | -8,15% | -7,45% | ||
928 | MWAT | $1,326,492.21 | $0.00293 | 452.750.000 MWAT | $6,858.23 | -0,19% | -7,33% | 12,43% | ||
929 | NTY | $1,326,145.05 | $0.00000844 | 157.177.714.004 NTY | $2,429.36 | -0,21% | -2,42% | -28,70% | ||
930 | AIDUS | $1,298,273.64 | $0.002965 | 437.852.797 AIDUS | $28,876.28 | -2,59% | -5,36% | 0,26% | ||
931 | DIME | $1,287,018.90 | $0.00000239 | 539.096.740.560 DIME | $120.40 | 29,74% | 3,68% | 39,74% | ||
932 | CAN | $1,283,807.38 | $0.0134 | 95.826.993 CAN | $347.44 | 0,04% | 5,69% | -4,10% | ||
933 | SUB | $1,274,455.03 | $0.003327 | 383.021.000 SUB | $14,925.35 | 0,37% | -0,88% | 3,71% | ||
934 | ZCL | $1,266,944.56 | $0.1578 | 8.030.424 ZCL | $6,746.50 | -0,21% | 0,96% | -1,96% | ||
935 | CLB | $1,253,961.18 | $0.002253 | 556.458.907 CLB | $39,830.51 | -2,53% | -4,13% | -3,71% | ||
936 | SENT | $1,249,739.20 | $0.0006249 | 1.999.969.999 SENT | $2,592.17 | -0,28% | -0,02% | 12,39% | ||
937 | LEDU | $1,245,588.15 | $0.005728 | 217.458.021 LEDU | $2,269.58 | 0,95% | -2,41% | 5,60% | ||
938 | ZUC | $1,238,088.69 | $0.006516 | 189.999.999 ZUC | $138.99 | 0,86% | -1,53% | 7,38% | ||
939 | DACS | $1,237,551.02 | $0.001639 | 754.968.384 DACS | -- | 0,00% | 1,07% | -31,18% | ||
940 | HX | $1,231,745.91 | $0.02073 | 59.415.498 HX | $22,239.95 | -0,44% | -2,90% | 5,87% | ||
941 | MNE | $1,220,531.79 | $0.1379 | 8.849.839 MNE | $2,660.20 | -1,77% | 14,31% | -23,11% | ||
942 | MNTP | $1,216,567.06 | $0.6353 | 1.914.997 MNTP | $2,432.84 | -0,12% | -3,76% | -2,06% | ||
943 | AMLT | $1,211,488.17 | $0.004854 | 249.586.851 AMLT | $203.91 | -0,07% | -32,46% | -7,39% | ||
944 | LIFE | $1,198,877.54 | $0.00001387 | 86.454.878.952 LIFE | $1,075.99 | 0,21% | -1,98% | 5,25% | ||
945 | HBT | $1,197,326.15 | $0.07732 | 15.485.602 HBT | $272.30 | -0,21% | 8,80% | 16,05% | ||
946 | SIN | $1,192,399.13 | $0.001809 | 659.101.083 SIN | $17,527.15 | -3,80% | -4,09% | 1,14% | ||
947 | HBX | $1,180,933.14 | $0.001877 | 629.280.963 HBX | $165.27 | -0,20% | -14,93% | -11,57% | ||
948 | SCC | $1,172,758.59 | $0.1949 | 6.016.020 SCC | $658.39 | -0,21% | 7,41% | 68,83% | ||
949 | COS | $1,164,194.10 | $0.005904 | 197.175.803 COS | -- | <0.01% | <0.01% | 0,00% | ||
950 | CAG | $1,164,185.09 | $0.05917 | 19.673.647 CAG | $237.06 | -0,20% | -1,73% | -0,51% | ||
951 | CEEK | $1,163,970.06 | $0.002141 | 543.653.460 CEEK | $67.87 | -0,06% | -5,80% | 12,33% | ||
952 | MB8 | $1,159,250.08 | $0.007209 | 160.795.297 MB8 | -- | <0.01% | -1,22% | -4,78% | ||
953 | CLAM | $1,157,365.39 | $0.282 | 4.104.180 CLAM | -- | <0.01% | -0,50% | -15,36% | ||
954 | PASC | $1,144,541.33 | $0.03628 | 31.544.225 PASC | $28,750.98 | -0,84% | 0,05% | 6,58% | ||
955 | DTEP | $1,139,401.35 | $0.0432 | 26.374.227 DTEP | $5,740.10 | 23,25% | 5,00% | 16,07% | ||
956 | SLT | $1,125,822.99 | $0.2207 | 5.100.896 SLT | -- | 1,23% | 2,13% | 9,46% | ||
957 | AUR | $1,122,179.98 | $0.06207 | 18.078.320 AUR | $18.62 | 0,26% | 0,26% | 29,95% | ||
958 | NEXT | $1,106,814.05 | $0.1777 | 6.228.754 NEXT | $16,094.40 | -5,23% | 13,95% | 2,70% | ||
959 | UKG | $1,103,027.26 | $0.007458 | 147.897.371 UKG | $2,348.53 | 0,20% | -3,06% | 9,47% | ||
960 | EDG | $1,101,870.27 | $0.009414 | 117.046.967 EDG | $806.69 | -0,23% | -1,88% | 0,55% | ||
961 | PPP | $1,101,393.62 | $0.01335 | 82.500.000 PPP | $34,696.99 | -3,53% | -5,43% | -3,55% | ||
962 | BTN | $1,096,298.42 | $0.006101 | 179.701.795 BTN | $584.09 | -0,04% | -7,33% | -0,10% | ||
963 | FTX | $1,093,804.05 | $0.01151 | 95.000.000 FTX | -- | 0,00% | -1,58% | 27,15% | ||
964 | DMD | $1,087,256.65 | $0.3136 | 3.467.181 DMD | $344.81 | 0,18% | -1,92% | 19,88% | ||
965 | ONION | $1,086,524.43 | $0.06741 | 16.117.126 ONION | $13,570.66 | -0,37% | -3,64% | 9,02% | ||
966 | NGC | $1,083,521.88 | $0.01506 | 71.960.165 NGC | $371.27 | -0,86% | 0,68% | 13,27% | ||
967 | DYN | $1,055,706.11 | $0.07054 | 14.966.063 DYN | $12,616.34 | <0.01% | 1,02% | 4,25% | ||
968 | BKX | $1,055,403.86 | $0.002639 | 400.000.000 BKX | -- | 0,00% | <0.01% | 14,46% | ||
969 | XBX | $1,054,909.15 | $0.00531 | 198.673.058 XBX | $28,372.45 | 5,99% | 5,69% | -48,37% | ||
970 | BCDT | $1,051,627.61 | $0.02953 | 35.609.585 BCDT | $595.35 | -0,21% | -5,09% | -1,91% | ||
971 | CANN | $1,043,510.81 | $0.01351 | 77.231.176 CANN | $27.70 | -0,19% | -7,77% | 71,83% | ||
972 | RAVEN | $1,037,345.58 | $0.0002463 | 4.212.272.109 RAVEN | $2,807.71 | -0,04% | -6,47% | 16,11% | ||
973 | IHT | $1,036,558.16 | $0.001048 | 989.061.136 IHT | $7,354.19 | -40,91% | -62,07% | 44,84% | ||
974 | UCASH | $1,035,194.44 | $0.0001 | 10.351.944.441 UCASH | $9.0000 | <0.01% | 71,32% | 46,14% | ||
975 | TRC | $1,019,382.04 | $0.04445 | 22.935.396 TRC | $74.14 | -0,21% | -1,13% | 1,21% | ||
976 | SNOV | $1,010,391.69 | $0.0027 | 374.211.210 SNOV | $1,637.06 | -0,21% | 2,77% | 53,73% | ||
977 | LUX | $1,005,113.75 | $0.1133 | 8.872.199 LUX | $9,291.51 | -0,16% | 40,79% | 62,28% | ||
978 | XCASH | $1,003,294.68 | $0.00001868 | 53.706.231.062 XCASH | $25,621.73 | -0,25% | 8,10% | 14,32% | ||
979 | CBT | $1,001,478.62 | $0.005727 | 174.866.686 CBT | $1,915.46 | -0,20% | -47,04% | -48,65% | ||
980 | ADS | $997,315.29 | $0.02861 | 34.864.628 ADS | $5,895.83 | 0,48% | -7,21% | -5,66% | ||
981 | EOSDAC | $995,113.45 | $0.001506 | 660.755.177 EOSDAC | $16,109.92 | 0,31% | -5,16% | -3,34% | ||
982 | BOOM | $988,864.97 | $0.001263 | 783.172.935 BOOM | $22,012.37 | -0,50% | -2,05% | -13,52% | ||
983 | ZEBI | $988,822.28 | $0.002431 | 406.686.200 ZEBI | $6,685.19 | 0,10% | -7,05% | -7,72% | ||
984 | NBX | $987,586.32 | $0.02283 | 43.263.709 NBX | $28,328.52 | 0,37% | -1,65% | -15,39% | ||
985 | DTX | $970,078.99 | $0.0126 | 76.968.572 DTX | $4,710.29 | -0,51% | 11,41% | -14,34% | ||
986 | GARD | $966,110.90 | $0.00001457 | 66.290.991.224 GARD | $12,543.32 | 1,05% | 0,81% | 4,49% | ||
987 | AMON | $956,120.57 | $0.001333 | 717.068.560 AMON | $23,116.55 | 5,66% | 7,61% | 10,41% | ||
988 | ATL | $955,134.69 | $0.01763 | 54.175.041 ATL | $171.79 | -0,21% | 1,75% | -8,00% | ||
989 | GENE | $950,649.15 | $0.002533 | 375.244.800 GENE | $0.05555 | -0,20% | -4,69% | 17,84% | ||
990 | BIS | $946,573.63 | $0.0689 | 13.738.963 BIS | $1,581.71 | 35,22% | 1,96% | 4,12% | ||
991 | MIDAS | $944,638.92 | $0.7024 | 1.344.804 MIDAS | $3,051.31 | 1,20% | 6,50% | 27,84% | ||
992 | CLOAK | $942,275.61 | $0.1732 | 5.440.920 CLOAK | $22,239.73 | -2,71% | -4,03% | 20,33% | ||
993 | VRC | $929,981.77 | $0.02843 | 32.715.841 VRC | $2,109.10 | 8,77% | -1,25% | 20,07% | ||
994 | LEV | $924,087.20 | $0.007825 | 118.090.511 LEV | -- | <0.01% | 0,00% | -0,03% | ||
995 | BOMB | $915,908.43 | $0.9914 | 923.855 BOMB | $46,992.78 | 3,69% | 22,19% | -5,93% | ||
996 | BEET | $915,846.35 | $0.004081 | 224.440.102 BEET | $27,130.66 | -15,39% | 4,83% | 5,89% | ||
997 | XPD | $915,842.79 | $0.01431 | 63.993.275 XPD | $343.21 | -0,19% | -28,06% | -17,22% | ||
998 | CLN | $911,592.34 | $0.009132 | 99.826.836 CLN | -- | 0,00% | 0,00% | <0.01% | ||
999 | NKC | $911,548.42 | $0.006176 | 147.586.172 NKC | $449.31 | -0,52% | -3,58% | -4,15% | ||
1000 | DAT | $909,634.58 | $0.0009079 | 1.001.935.124 DAT | $46,052.25 | -0,04% | -4,86% | 17,84% | ||
1001 | SPC | $897,640.35 | $0.00174 | 515.923.518 SPC | $370.73 | 0,24% | -1,35% | 3,03% | ||
1002 | PAC | $897,526.09 | $0.000118 | 7.604.803.858 PAC | $2,493.50 | -0,27% | -1,75% | -15,79% | ||
1003 | VIT | $896,611.79 | $0.0002911 | 3.080.082.538 VIT | -- | 0,52% | -1,83% | 6,93% | ||
1004 | XPM | $894,148.94 | $0.02826 | 31.634.991 XPM | $5,326.65 | -1,01% | -1,52% | 12,71% | ||
1005 | MVP | $888,556.76 | $0.000218 | 4.075.695.955 MVP | $14,674.76 | 0,03% | -16,61% | 13,57% | ||
1006 | ART | $883,953.65 | $0.01509 | 58.588.204 ART | $603.23 | -0,80% | -7,95% | -23,64% | ||
1007 | LHT | $878,188.20 | $0.01756 | 50.000.000 LHT | $111.84 | -0,20% | 7,47% | 6,43% | ||
1008 | BCA | $875,949.22 | $0.04756 | 18.418.931 BCA | $78.91 | -6,11% | -21,33% | 11,15% | ||
1009 | DCY | $874,065.28 | $0.0004445 | 1.966.586.907 DCY | $817.12 | -0,20% | 1,17% | 19,10% | ||
1010 | HMQ | $870,200.48 | $0.004683 | 185.811.695 HMQ | $44,507.20 | -0,53% | -0,08% | 32,53% | ||
1011 | HLC | $868,911.76 | $0.002234 | 389.009.995 HLC | $83.84 | -0,03% | 0,41% | -0,93% | ||
1012 | MGD | $865,359.28 | $0.01116 | 77.532.268 MGD | -- | 0,00% | <0.01% | 0,00% | ||
1013 | DAB | $859,395.86 | $0.1827 | 4.704.649 DAB | $9,398.40 | -1,40% | 1,30% | 2,94% | ||
1014 | PND | $857,386.69 | $0.00002637 | 32.514.916.898 PND | $37.18 | -0,21% | -2,37% | -19,76% | ||
1015 | GEO | $851,282.80 | $0.2677 | 3.180.551 GEO | $2,048.94 | -0,19% | -3,99% | 31,46% | ||
1016 | FLIXX | $850,667.66 | $0.01009 | 84.323.675 FLIXX | $443.11 | 0,56% | 36,12% | 34,89% | ||
1017 | VLD | $844,219.29 | $0.0029 | 291.110.100 VLD | $29.00 | 0,00% | 0,00% | -3,96% | ||
1018 | NASH | $831,985.48 | $0.00003732 | 22.291.494.619 NASH | $22,677.87 | -0,11% | -1,39% | 31,36% | ||
1019 | IDH | $826,756.83 | $0.002067 | 399.936.259 IDH | $347.52 | 0,47% | -8,90% | 21,38% | ||
1020 | MAS | $822,109.02 | $0.002555 | 321.749.988 MAS | $4,222.84 | <0.01% | 8,35% | -8,23% | ||
1021 | GHOST | $815,041.28 | $0.4344 | 1.876.236 GHOST | $21,615.68 | -0,13% | 2,15% | 28,46% | ||
1022 | TOA | $813,551.70 | $0.00009045 | 8.994.021.185 TOA | -- | 0,00% | 0,38% | 19,08% | ||
1023 | LRN | $810,653.98 | $0.007136 | 113.602.931 LRN | $631.42 | -0,08% | -4,28% | 3,92% | ||
1024 | MTN | $810,333.20 | $0.002625 | 308.656.962 MTN | $46,535.51 | -2,26% | -8,42% | 5,70% | ||
1025 | CPX | $806,644.21 | $0.001559 | 517.390.718 CPX | $22,812.20 | -2,57% | -4,44% | 6,58% | ||
1026 | OMNI | $799,496.72 | $1.4210 | 562.610 OMNI | $88.40 | -0,19% | -26,31% | -12,79% | ||
1027 | EXY | $798,075.28 | $0.02946 | 27.088.352 EXY | $29,140.37 | -0,16% | -5,24% | 23,42% | ||
1028 | UND | $797,350.99 | $0.01774 | 44.939.453 UND | $15,468.60 | 3,01% | 5,72% | 6,12% | ||
1029 | BANCA | $783,699.33 | $0.00004372 | 17.926.481.684 BANCA | $20,565.23 | -0,22% | -14,87% | -8,49% | ||
1030 | ATN | $779,353.76 | $0.009245 | 84.302.524 ATN | $11,447.89 | -0,20% | -1,32% | 16,83% | ||
1031 | SHX | $775,157.84 | $0.0002247 | 3.449.269.102 SHX | -- | -0,07% | -7,14% | -5,60% | ||
1032 | MTC | $775,020.66 | $0.00201 | 385.586.443 MTC | $251.53 | -0,08% | -21,03% | -26,63% | ||
1033 | EXRN | $774,634.50 | $0.00000837 | 92.500.000.000 EXRN | $651.97 | -1,16% | -11,84% | -10,08% | ||
1034 | OVC | $768,482.95 | $0.01745 | 44.051.706 OVC | -- | 0,00% | <0.01% | 10,50% | ||
1035 | STS | $764,304.18 | $0.2036 | 3.754.617 STS | $2,705.95 | -0,20% | -0,78% | 18,13% | ||
1036 | PIB | $759,851.06 | $0.00006532 | 11.633.103.480 PIB | $17,999.78 | <0.01% | 0,22% | -30,76% | ||
1037 | ROCK2 | $754,497.28 | $0.04798 | 15.724.272 ROCK2 | $24,902.47 | -0,74% | -8,01% | -7,71% | ||
1038 | YEED | $753,032.54 | $0.0001382 | 5.447.415.594 YEED | $1,621.82 | -0,52% | -9,00% | -15,84% | ||
1039 | 42 | $752,992.34 | $17,928.41 | 42 42 | $346.52 | -0,60% | -1,14% | 5,91% | ||
1040 | GMB | $750,841.44 | $0.001451 | 517.356.899 GMB | $806.35 | -0,17% | -3,10% | 23,08% | ||
1041 | AZ | $750,455.86 | $0.00001066 | 70.369.775.302 AZ | $2,963.22 | -0,20% | 5,09% | 27,87% | ||
1042 | RBY | $749,862.86 | $0.02718 | 27.590.498 RBY | -- | 0,00% | 0,00% | -10,66% | ||
1043 | MERI | $749,291.02 | $0.1209 | 6.195.344 MERI | $331.06 | -0,21% | -1,33% | 54,14% | ||
1044 | NSR | $742,276.57 | $0.0002672 | 2.777.600.756 NSR | $473.34 | -0,20% | -2,66% | 8,70% | ||
1045 | BITS | $739,037.69 | $0.1902 | 3.884.635 BITS | $30,527.10 | 0,76% | -1,15% | 15,31% | ||
1046 | PCH | $734,448.17 | $0.0008226 | 892.799.357 PCH | -- | 0,00% | <0.01% | 237,23% | ||
1047 | KAT | $734,338.85 | $0.0005968 | 1.230.544.848 KAT | $12,342.17 | 0,01% | -8,55% | 0,06% | ||
1048 | KLN | $732,436.80 | $0.7324 | 999.999 KLN | -- | 0,00% | 0,00% | 10,24% | ||
1049 | INK | $726,567.91 | $0.001566 | 463.910.527 INK | $1,913.70 | -0,54% | -2,51% | -4,53% | ||
1050 | LKY | $723,937.98 | $0.01448 | 50.000.000 LKY | -- | 0,00% | 0,00% | <0.01% | ||
1051 | BQQQ | $720,079.02 | $0.0002682 | 2.684.354.113 BQQQ | $4,339.85 | 1,01% | 1,85% | 9,36% | ||
1052 | LOCUS | $715,714.62 | $0.0008646 | 827.841.595 LOCUS | -- | <0.01% | 0,00% | <0.01% | ||
1053 | SWM | $705,905.22 | $0.009028 | 78.189.670 SWM | $6,641.51 | -0,16% | 7,06% | 15,51% | ||
1054 | AXPR | $692,061.79 | $0.002463 | 281.014.001 AXPR | $2,434.94 | -0,20% | 0,46% | 14,83% | ||
1055 | PTON | $687,098.77 | $0.00004596 | 14.950.794.349 PTON | $426.98 | <0.01% | 48,16% | -4,63% | ||
1056 | NBOT | $684,736.36 | $0.01141 | 60.000.000 NBOT | $3,096.37 | 0,48% | 3,45% | 16,41% | ||
1057 | LND | $683,373.92 | $0.0008724 | 783.359.641 LND | $481.63 | -0,21% | 2,97% | -39,59% | ||
1058 | IFC | $676,468.92 | $0.00000747 | 90.595.753.019 IFC | $1,936.04 | -0,21% | -0,23% | 13,61% | ||
1059 | JOB | $673,111.47 | $0.0001757 | 3.830.870.486 JOB | $133.37 | -0,20% | 0,56% | 12,17% | ||
1060 | PINK | $668,707.25 | $0.001602 | 417.529.722 PINK | $259.12 | 5,04% | -1,26% | -0,87% | ||
1061 | FACE | $662,407.69 | $0.001408 | 470.551.949 FACE | $469.68 | 3,66% | -11,44% | -26,83% | ||
1062 | DPY | $660,985.80 | $0.01063 | 62.199.848 DPY | $6,285.47 | 8,09% | -0,80% | 54,72% | ||
1063 | SXUT | $660,399.53 | $0.02692 | 24.529.558 SXUT | -- | 0,00% | <0.01% | <0.01% | ||
1064 | OWN | $659,678.83 | $0.00005997 | 11.000.000.000 OWN | $28,718.99 | -0,06% | -2,12% | 3,88% | ||
1065 | PRA | $658,656.44 | $0.01329 | 49.562.749 PRA | $0.3987 | -0,20% | 2,46% | -1,95% | ||
1066 | FAB | $657,129.10 | $0.0232 | 28.320.115 FAB | $0.0232 | -0,20% | -0,62% | -36,10% | ||
1067 | USNBT | $656,921.89 | $0.05982 | 10.981.667 USNBT | $240.11 | -0,20% | -6,01% | -0,35% | ||
1068 | PHI | $656,465.38 | $0.1126 | 5.828.254 PHI | $23,251.44 | -0,91% | -2,29% | 1,62% | ||
1069 | MUE | $656,050.22 | $0.003467 | 189.239.486 MUE | $1,954.23 | -0,19% | 9,78% | 23,99% | ||
1070 | LQD | $656,017.92 | $0.0123 | 53.334.645 LQD | $4,266.70 | -0,47% | -0,76% | -24,92% | ||
1071 | SFX | $655,531.77 | $0.01501 | 43.679.244 SFX | $4,330.30 | -0,28% | -2,32% | 12,57% | ||
1072 | SPHR | $653,644.70 | $0.05236 | 12.484.344 SPHR | $94.96 | -0,19% | -0,20% | 3,16% | ||
1073 | AUX | $648,823.52 | $0.005504 | 117.872.598 AUX | $4,100.33 | 16,58% | -20,30% | -10,42% | ||
1074 | BXC | $648,579.76 | $0.0002166 | 2.994.820.914 BXC | -- | <0.01% | 0,15% | -0,50% | ||
1075 | BBK | $646,359.77 | $0.008603 | 75.131.283 BBK | -- | <0.01% | <0.01% | -12,61% | ||
1076 | AMIO | $645,254.86 | $0.0143 | 45.117.109 AMIO | $46,437.08 | -1,86% | -4,29% | 4,83% | ||
1077 | BC | $644,180.76 | $0.003111 | 207.051.787 BC | $0.7106 | -0,20% | 1,55% | -2,26% | ||
1078 | ADM | $640,927.19 | $0.007619 | 84.119.786 ADM | $5,406.22 | -0,85% | 4,11% | -21,31% | ||
1079 | TRST | $640,863.19 | $0.006955 | 92.147.500 TRST | $243.83 | 0,31% | -2,37% | 10,57% | ||
1080 | BLTG | $636,748.89 | $0.02781 | 22.899.329 BLTG | $1,166.96 | -1,87% | -2,73% | 12,94% | ||
1081 | RMT | $629,950.05 | $0.00126 | 500.000.000 RMT | -- | -0,07% | -10,88% | 0,17% | ||
1082 | SHND | $626,488.63 | $0.00003814 | 16.424.131.572 SHND | $418.67 | 5,04% | 3,15% | -5,47% | ||
1083 | SPANK | $624,491.54 | $0.002081 | 300.043.386 SPANK | $2,171.37 | -0,21% | 11,32% | 7,20% | ||
1084 | BTCZ | $618,126.03 | $0.00008979 | 6.884.297.718 BTCZ | $28,089.44 | 0,30% | -0,99% | 33,49% | ||
1085 | STK | $615,244.04 | $0.001802 | 341.414.782 STK | $25,777.55 | -0,38% | -5,31% | 3,39% | ||
1086 | GBC | $613,738.69 | $0.005792 | 105.968.611 GBC | -- | 0,00% | <0.01% | 0,00% | ||
1087 | IGG | $613,305.01 | $0.00006925 | 8.856.541.707 IGG | $1,820.53 | 0,12% | -1,08% | 7,38% | ||
1088 | SKCH | $610,154.63 | $0.08151 | 7.485.311 SKCH | $379.05 | -1,64% | -0,18% | 69,80% | ||
1089 | XBC | $607,584.88 | $4.3486 | 139.720 XBC | $34,016.83 | -1,17% | -2,36% | 6,21% | ||
1090 | XES | $600,154.00 | $0.002953 | 203.242.351 XES | -- | <0.01% | 0,00% | -26,06% | ||
1091 | DNA | $592,764.77 | $0.008843 | 67.029.877 DNA | $63.36 | -0,20% | -2,38% | -6,43% | ||
1092 | SKB | $588,444.26 | $0.0002278 | 2.582.965.294 SKB | $11,334.55 | -0,21% | -23,95% | -1,19% | ||
1093 | TCC | $586,825.28 | $0.003339 | 175.749.859 TCC | $21,816.64 | -0,20% | -5,17% | 68,03% | ||
1094 | USDX | $583,737.31 | $0.155 | 3.766.900 USDX | $1,115.30 | 0,01% | -1,23% | 1,20% | ||
1095 | ZPR | $567,037.21 | $0.0004329 | 1.309.948.310 ZPR | $8,353.46 | <0.01% | -20,30% | 23,46% | ||
1096 | BTCP | $566,491.62 | $0.1184 | 4.785.761 BTCP | $3,219.70 | -0,15% | -2,33% | 1,20% | ||
1097 | INF | $563,214.35 | $0.04146 | 13.585.240 INF | $47,205.09 | -8,39% | -22,74% | 482,12% | ||
1098 | 1SG | $562,843.39 | $0.2531 | 2.223.532 1SG | $21.09 | -0,20% | -65,26% | -65,50% | ||
1099 | GLS | $561,951.76 | $0.002489 | 225.777.306 GLS | $619.62 | -0,20% | 2,47% | 24,67% | ||
1100 | UDOO | $561,184.28 | $0.005737 | 97.821.309 UDOO | $29,531.20 | -2,91% | -3,80% | -12,31% | ||
1101 | HSS | $559,478.39 | $0.005965 | 93.792.779 HSS | $6,175.72 | -0,07% | -1,02% | -4,36% | ||
1102 | TIME | $558,218.89 | $0.7861 | 710.113 TIME | $24,323.87 | 2,21% | -21,62% | -7,72% | ||
1103 | TAS | $555,303.95 | $0.00009255 | 6.000.000.000 TAS | -- | 0,00% | <0.01% | <0.01% | ||
1104 | MIB | $543,387.97 | $0.006222 | 87.336.225 MIB | $21,389.98 | 0,06% | -7,92% | 30,79% | ||
1105 | NTK | $542,971.77 | $0.006881 | 78.906.618 NTK | -- | 0,00% | -0,95% | -14,79% | ||
1106 | VGW | $542,354.23 | $0.03814 | 14.221.901 VGW | -- | 0,00% | 0,00% | -21,72% | ||
1107 | WCT | $538,680.94 | $0.05387 | 9.999.960 WCT | $2.7441 | -0,20% | -10,91% | 21,79% | ||
1108 | DEEX | $536,921.63 | $0.009498 | 56.528.700 DEEX | $1,625.26 | -0,32% | -0,26% | 11,87% | ||
1109 | ESP | $536,135.02 | $0.00002342 | 22.888.373.670 ESP | $14.09 | -0,33% | 10,17% | 6,03% | ||
1110 | MTX | $535,458.64 | $0.02306 | 23.224.303 MTX | $36,592.04 | 0,06% | -2,08% | 4,53% | ||
1111 | MEETONE | $532,402.24 | $0.0002783 | 1.913.271.866 MEETONE | $37,716.50 | <0.01% | -4,58% | -0,33% | ||
1112 | EKO | $531,719.10 | $0.001063 | 500.000.000 EKO | $32,847.13 | -0,82% | -3,13% | 9,19% | ||
1113 | IPL | $528,532.99 | $0.00231 | 228.811.027 IPL | $27,437.48 | -0,20% | -0,95% | 15,63% | ||
1114 | DIT | $528,083.59 | $0.002351 | 224.644.536 DIT | -- | 0,00% | 0,34% | 25,51% | ||
1115 | WNL | $526,411.60 | $0.02782 | 18.921.656 WNL | $37,090.10 | -0,21% | -44,08% | -15,31% | ||
1116 | LML | $523,555.41 | $0.004363 | 120.000.000 LML | $5,568.66 | 0,39% | -1,51% | -3,59% | ||
1117 | MXM | $519,176.59 | $0.0003148 | 1.649.000.000 MXM | $547.28 | -0,04% | 1,30% | -5,41% | ||
1118 | FREE | $515,879.07 | $0.00000006 | 8.700.200.594.990 FREE | $12,366.60 | 0,01% | -1,34% | 4,11% | ||
1119 | MIC | $513,471.87 | $0.0007511 | 683.595.545 MIC | $477.41 | -0,20% | -7,72% | -7,59% | ||
1120 | MCASH | $509,141.90 | $0.003004 | 169.494.375 MCASH | $8,574.04 | 0,30% | -0,86% | -5,84% | ||
1121 | CLR | $507,670.22 | $0.003699 | 137.230.262 CLR | $23,822.02 | -1,89% | -7,09% | -13,24% | ||
1122 | HALO | $507,335.97 | $0.00008629 | 5.879.275.311 HALO | -- | 0,00% | 0,15% | -5,42% | ||
1123 | BAN | $505,373.93 | $0.0004815 | 1.049.487.168 BAN | $5,060.57 | 0,97% | -3,18% | 13,56% | ||
1124 | OPEN | $498,284.93 | $0.0004711 | 1.057.741.422 OPEN | $41,761.74 | -0,16% | 0,81% | 8,59% | ||
1125 | DML | $495,918.29 | $0.001817 | 272.937.007 DML | $45,208.96 | -0,39% | 2,79% | 19,69% | ||
1126 | ETG | $495,301.03 | $0.02477 | 19.999.973 ETG | $7,737.66 | 2,03% | -3,15% | -3,37% | ||
1127 | VZT | $494,794.28 | $0.01231 | 40.183.385 VZT | -- | <0.01% | 0,00% | <0.01% | ||
1128 | MLC | $494,430.45 | $0.002807 | 176.136.853 MLC | $6,521.18 | -0,07% | -4,53% | -37,45% | ||
1129 | SAFE | $491,647.13 | $0.01773 | 27.735.063 SAFE | $36.11 | -0,21% | -4,80% | -6,60% | ||
1130 | TOC | $490,994.49 | $0.004804 | 102.200.364 TOC | $4,287.42 | -9,69% | -18,34% | 20,11% | ||
1131 | TAC | $490,021.94 | $0.0005835 | 839.795.287 TAC | $3,493.03 | -7,91% | -2,13% | -35,47% | ||
1132 | NBC | $489,931.60 | $0.007911 | 61.927.668 NBC | $3.7597 | -0,20% | 20,93% | 47,09% | ||
1133 | BBP | $488,267.11 | $0.0002188 | 2.231.661.035 BBP | $12,265.65 | 0,09% | 0,70% | -2,30% | ||
1134 | EBC | $486,703.44 | $0.0001061 | 4.585.368.086 EBC | $35,089.65 | <0.01% | 0,01% | 0,47% | ||
1135 | RISE | $486,307.58 | $0.003289 | 147.859.283 RISE | $308.33 | -0,19% | -1,35% | 11,45% | ||
1136 | ICNQ | $484,048.91 | $0.1255 | 3.858.186 ICNQ | -- | <0.01% | 0,06% | 14,79% | ||
1137 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1138 | MNC | $481,563.75 | $0.001567 | 307.272.471 MNC | $7,403.86 | 2,54% | -2,64% | 21,97% | ||
1139 | PXC | $481,298.09 | $0.006142 | 78.356.562 PXC | $170.24 | -0,20% | 0,39% | 12,59% | ||
1140 | PKT | $479,924.22 | $0.03445 | 13.932.942 PKT | $21,265.13 | 4,87% | 5,40% | 21,39% | ||
1141 | AIT | $472,184.62 | $0.0008825 | 535.067.071 AIT | $30,310.68 | -0,20% | 0,84% | 15,07% | ||
1142 | NOS | $472,130.69 | $0.004606 | 102.500.000 NOS | $1,409.47 | -0,33% | -3,37% | 2,46% | ||
1143 | AMN | $471,779.41 | $0.0007911 | 596.332.044 AMN | $882.94 | <0.01% | -0,62% | 14,40% | ||
1144 | ATM | $469,785.81 | $0.0001008 | 4.660.285.460 ATM | -- | 0,00% | 0,00% | <0.01% | ||
1145 | ZXC | $467,804.95 | $0.001365 | 342.626.334 ZXC | $25,919.26 | 0,08% | -14,31% | 13,36% | ||
1146 | PYLNT | $466,046.58 | $0.8656 | 538.398 PYLNT | $3,655.77 | 5,56% | -2,34% | 6,08% | ||
1147 | EXP | $464,712.10 | $0.02471 | 18.805.100 EXP | $14,844.65 | -0,54% | -11,42% | -8,42% | ||
1148 | DOV | $462,855.87 | $0.001013 | 456.891.555 DOV | $23.14 | -0,20% | -0,65% | 33,19% | ||
1149 | BCY | $462,427.41 | $0.02027 | 22.816.446 BCY | $1,621.38 | -0,19% | -0,92% | 987,16% | ||
1150 | ZAP | $461,240.61 | $0.003507 | 131.534.257 ZAP | $27,848.27 | -0,24% | -5,33% | 33,40% | ||
1151 | 1X2 | $459,587.65 | $0.09246 | 4.970.821 1X2 | $3,159.34 | -0,20% | 4,89% | 15,69% | ||
1152 | GMB | $459,202.76 | $0.0001192 | 3.853.249.989 GMB | $13,042.86 | -1,29% | -9,91% | -8,37% | ||
1153 | QAC | $457,915.81 | $0.002719 | 168.418.401 QAC | $3,308.49 | -0,18% | -4,19% | 12,29% | ||
1154 | IXC | $457,828.73 | $0.02166 | 21.132.906 IXC | -- | 0,00% | 0,00% | 0,00% | ||
1155 | SPN | $457,479.21 | $0.002006 | 228.017.524 SPN | -- | <0.01% | -2,79% | 5,41% | ||
1156 | DRT | $453,239.68 | $0.0007663 | 591.500.000 DRT | $71.94 | -0,17% | 2,07% | -0,72% | ||
1157 | BBK | $448,720.73 | $0.001969 | 227.913.516 BBK | $4,163.65 | 1,29% | -1,04% | 19,04% | ||
1158 | ACAT | $447,007.30 | $0.0001602 | 2.790.428.084 ACAT | $2,769.96 | -0,52% | -5,71% | 13,61% | ||
1159 | BZE | $437,731.92 | $0.0001462 | 2.995.148.750 BZE | $87.04 | 0,40% | 0,38% | -14,24% | ||
1160 | THC | $432,705.85 | $0.001689 | 256.199.599 THC | $1,555.47 | 18,52% | 14,44% | 72,78% | ||
1161 | TN | $432,414.25 | $0.004895 | 88.335.911 TN | $2,402.00 | 0,20% | 4,98% | -28,25% | ||
1162 | XRA | $429,939.04 | $0.00436 | 98.609.872 XRA | $38.50 | 0,00% | 3,17% | 3,54% | ||
1163 | ORB | $428,856.03 | $0.1332 | 3.220.616 ORB | $63.07 | -0,20% | 3,12% | 16,31% | ||
1164 | GIO | $419,095.08 | $0.0003755 | 1.116.052.754 GIO | $206.83 | -0,24% | 4,28% | 22,44% | ||
1165 | ASAFE | $417,901.26 | $0.0457 | 9.145.370 ASAFE | $391.30 | -0,82% | 9,46% | -0,44% | ||
1166 | AVT | $416,956.45 | $0.06949 | 6.000.000 AVT | $17,677.92 | -10,09% | -18,87% | 0,89% | ||
1167 | FNKOS | $416,644.83 | $0.002675 | 155.782.696 FNKOS | -- | 0,00% | 0,00% | 4,25% | ||
1168 | UP | $416,397.64 | $0.002842 | 146.540.250 UP | $60.57 | -0,11% | -6,69% | -0,50% | ||
1169 | MRK | $412,805.20 | $0.0005334 | 773.986.157 MRK | $126.09 | -0,19% | -1,35% | 135,26% | ||
1170 | FKX | $412,082.82 | $0.002764 | 149.077.343 FKX | $43,662.13 | -0,47% | 2,37% | 5,12% | ||
1171 | AID | $408,993.11 | $0.00896 | 45.647.599 AID | $915.92 | -0,21% | 8,13% | 20,66% | ||
1172 | BIR | $407,914.76 | $0.004716 | 86.498.813 BIR | $14,158.68 | -1,21% | 88,11% | 114,80% | ||
1173 | MFG | $405,213.81 | $0.001981 | 204.530.956 MFG | $1,188.96 | -0,44% | -1,40% | 16,40% | ||
1174 | TEAM | $402,956.64 | $0.0339 | 11.886.479 TEAM | $13,919.07 | -1,90% | -1,94% | 12,13% | ||
1175 | HSC | $401,315.07 | $0.0000312 | 12.863.911.326 HSC | $737.71 | -0,07% | 0,50% | 10,19% | ||
1176 | GLC | $396,264.68 | $0.009511 | 41.662.072 GLC | $485.34 | -0,21% | 30,31% | 54,41% | ||
1177 | RFOX | $396,150.04 | $0.003671 | 107.902.541 RFOX | $20,392.28 | 4,57% | 4,68% | 0,35% | ||
1178 | XHI | $394,198.94 | $0.00008889 | 4.434.602.828 XHI | $4.5245 | -0,19% | 0,62% | -16,29% | ||
1179 | BNY | $394,175.46 | $0.002933 | 134.373.899 BNY | $1,355.70 | 4,39% | 4,50% | 21,14% | ||
1180 | DEV | $388,712.25 | $0.01454 | 26.731.530 DEV | $2,231.66 | -2,77% | 9,07% | 28,48% | ||
1181 | XLAB | $383,638.32 | $0.00006124 | 6.264.839.261 XLAB | $1,656.65 | 3,06% | 3,32% | -59,55% | ||
1182 | ORMEUS | $383,526.09 | $0.01068 | 35.904.998 ORMEUS | $49,112.13 | -0,10% | -0,81% | -5,13% | ||
1183 | AUC | $382,453.86 | $0.005863 | 65.229.426 AUC | $170.19 | -0,10% | -14,85% | -10,32% | ||
1184 | SIB | $382,448.45 | $0.02081 | 18.378.938 SIB | $2,036.04 | 2,93% | -6,50% | -7,84% | ||
1185 | ADB | $381,444.01 | $0.0005207 | 732.535.670 ADB | $9,130.51 | -0,20% | -3,37% | 0,30% | ||
1186 | ZIPT | $380,013.73 | $0.001401 | 271.196.892 ZIPT | -- | 0,00% | 0,00% | 15,02% | ||
1187 | SHIFT | $377,022.16 | $0.0272 | 13.860.686 SHIFT | $1,262.33 | -0,52% | -1,76% | 5,63% | ||
1188 | NLC2 | $375,107.31 | $0.0006131 | 611.851.724 NLC2 | $337.61 | 10,33% | -2,54% | 16,19% | ||
1189 | KRB | $372,623.39 | $0.04425 | 8.420.371 KRB | $2,146.38 | 0,58% | 1,69% | 9,88% | ||
1190 | CVN | $370,437.17 | $0.02992 | 12.380.890 CVN | $16,481.89 | -0,97% | -2,94% | 6,00% | ||
1191 | DCT | $364,854.42 | $0.007111 | 51.306.089 DCT | $43.13 | -0,20% | 0,23% | -8,38% | ||
1192 | QDAO | $361,259.08 | $5.2312 | 69.058 QDAO | -- | <0.01% | 0,00% | -42,19% | ||
1193 | NOR | $357,917.32 | $0.0176 | 20.335.571 NOR | $724.04 | -0,62% | -1,43% | 21,44% | ||
1194 | NEAL | $356,625.43 | $0.001225 | 291.101.306 NEAL | $18,409.19 | -0,07% | -2,44% | -5,80% | ||
1195 | ENQ | $353,419.20 | $0.007166 | 49.321.894 ENQ | $2,121.28 | -2,51% | -11,26% | -17,62% | ||
1196 | ZEIT | $353,075.44 | $0.00000955 | 36.971.250.289 ZEIT | -- | <0.01% | 0,00% | <0.01% | ||
1197 | TTV | $351,019.44 | $0.0007851 | 447.090.078 TTV | -- | <0.01% | 0,00% | 10,03% | ||
1198 | ZPT | $350,885.15 | $0.0007018 | 500.000.000 ZPT | $241.63 | -0,07% | <0.01% | 15,21% | ||
1199 | ION | $348,650.88 | $0.02711 | 12.859.681 ION | $10.39 | -0,19% | 0,97% | 8,38% | ||
1200 | ECOB | $348,266.11 | $0.0007836 | 444.444.444 ECOB | -- | <0.01% | 0,00% | 3,73% | ||
1201 | BUZZ | $348,185.12 | $0.00001741 | 20.000.000.000 BUZZ | -- | <0.01% | 0,00% | 22,97% | ||
1202 | KZE | $346,935.96 | $0.09293 | 3.733.419 KZE | -- | <0.01% | 0,00% | 0,00% | ||
1203 | NVC | $342,588.10 | $0.1467 | 2.335.757 NVC | $525.47 | -0,41% | 0,86% | -13,80% | ||
1204 | OCT | $342,375.43 | $0.01141 | 30.000.000 OCT | $9,234.18 | 0,04% | -1,77% | 7,21% | ||
1205 | ZNZ | $341,412.69 | $0.02683 | 12.723.874 ZNZ | $308.66 | -0,17% | 9,37% | -21,05% | ||
1206 | MOR | $341,367.99 | $0.01616 | 21.126.669 MOR | $46,791.70 | 0,08% | -0,49% | 7,04% | ||
1207 | HUSH | $337,611.23 | $0.03777 | 8.938.268 HUSH | $14,449.75 | -1,81% | -3,17% | -3,36% | ||
1208 | SEN | $336,909.86 | $0.0002492 | 1.352.262.603 SEN | -- | <0.01% | -1,95% | -12,13% | ||
1209 | NCC | $335,302.25 | $0.0007789 | 430.469.685 NCC | $48,784.39 | -0,60% | 2,68% | 4,97% | ||
1210 | VITES | $334,771.77 | $0.00000908 | 36.862.804.384 VITES | -- | 0,00% | 0,79% | 18,19% | ||
1211 | WCO | $334,493.67 | $0.0006962 | 480.480.624 WCO | -- | 0,00% | 0,00% | 60,54% | ||
1212 | WEBD | $334,059.82 | $0.0000368 | 9.077.848.871 WEBD | $527.12 | -0,20% | 2,75% | -33,36% | ||
1213 | HNST | $331,711.41 | $0.006461 | 51.342.073 HNST | $3,588.41 | -2,03% | -3,22% | 5,26% | ||
1214 | KUBO | $330,506.46 | $0.00000364 | 90.708.749.553 KUBO | $0.4312 | -0,20% | 58,35% | 84,63% | ||
1215 | DBET | $330,428.31 | $0.001752 | 188.632.973 DBET | $146.74 | -0,22% | -2,72% | 0,73% | ||
1216 | FLP | $329,317.06 | $0.005885 | 55.955.000 FLP | $185.43 | -2,24% | -19,91% | -19,16% | ||
1217 | TNC | $327,422.29 | $0.0009823 | 333.333.333 TNC | $307.29 | -8,94% | -10,93% | -9,63% | ||
1218 | CNUS | $327,263.86 | $0.0009625 | 340.000.000 CNUS | $676.33 | -0,46% | -1,79% | 32,62% | ||
1219 | XLR | $326,336.05 | $0.178 | 1.833.558 XLR | $134.62 | -0,20% | 3,86% | 24,53% | ||
1220 | IOP | $324,261.93 | $0.02409 | 13.461.469 IOP | -- | 0,00% | <0.01% | 0,00% | ||
1221 | RATING | $323,052.79 | $0.0001254 | 2.576.031.479 RATING | $1,646.34 | 0,05% | 0,39% | 1,49% | ||
1222 | BBC | $322,271.67 | $0.0006445 | 500.000.000 BBC | $758.95 | -0,20% | -2,88% | 1,61% | ||
1223 | VIEW | $321,262.66 | $0.009156 | 35.088.298 VIEW | $460.93 | -0,20% | -9,59% | -12,93% | ||
1224 | PTI | $319,561.77 | $0.001925 | 166.030.078 PTI | $15,864.87 | 0,03% | -1,75% | -8,27% | ||
1225 | XEL | $317,820.78 | $0.003467 | 91.676.277 XEL | $28.04 | -0,20% | 0,49% | 18,86% | ||
1226 | OLXA | $316,342.16 | $0.0002327 | 1.359.419.210 OLXA | $7,191.13 | -0,20% | -2,14% | 24,78% | ||
1227 | RED | $315,202.89 | $0.002425 | 130.000.009 RED | $1,951.80 | 3,39% | 14,80% | -7,94% | ||
1228 | TIPS | $313,451.58 | $0.00000148 | 212.269.865.434 TIPS | $318.92 | -0,21% | -2,35% | 6,90% | ||
1229 | FTI | $313,219.10 | $0.0001099 | 2.850.000.000 FTI | $31,469.05 | -1,87% | -4,37% | -20,31% | ||
1230 | PEPECASH | $312,528.91 | $0.0004453 | 701.884.009 PEPECASH | -- | 0,00% | <0.01% | 52,76% | ||
1231 | STX | $311,806.42 | $0.005887 | 52.960.896 STX | $284.58 | -0,41% | -7,66% | 10,48% | ||
1232 | NBAI | $311,191.16 | $0.000248 | 1.254.943.205 NBAI | -- | 0,00% | -0,26% | -10,25% | ||
1233 | CBC | $310,561.39 | $0.004622 | 67.186.714 CBC | $38.88 | -0,20% | -1,35% | 13,50% | ||
1234 | ETT | $309,284.69 | $0.004978 | 62.131.190 ETT | $249.87 | -0,20% | 0,06% | 6,63% | ||
1235 | MCT | $306,458.08 | $0.00054 | 567.499.990 MCT | $3,365.51 | -0,16% | -3,40% | 1,24% | ||
1236 | ETK | $304,774.41 | $0.0001645 | 1.852.153.500 ETK | -- | <0.01% | 1,46% | -3,77% | ||
1237 | ONOT | $303,122.28 | $0.00001696 | 17.876.339.458 ONOT | -- | 0,00% | 0,94% | 8,38% | ||
1238 | BIO | $300,733.01 | $0.0003556 | 845.785.803 BIO | $1.0667 | -0,20% | -0,04% | 30,24% | ||
1239 | BWT | $300,193.63 | $0.0009778 | 307.006.848 BWT | $60.31 | -0,20% | -7,27% | 27,25% | ||
1240 | EXCL | $298,572.12 | $0.05102 | 5.851.627 EXCL | $863.27 | -0,19% | 2,99% | 16,42% | ||
1241 | SSP | $294,947.69 | $0.00006357 | 4.639.918.911 SSP | $34,969.10 | -6,16% | -5,05% | -5,42% | ||
1242 | 1UP | $294,705.06 | $0.003544 | 83.149.706 1UP | $6,189.72 | -0,19% | -4,39% | -17,98% | ||
1243 | MEME | $292,108.51 | $0.009778 | 29.873.823 MEME | $522.23 | -0,19% | -3,97% | 11,15% | ||
1244 | BTZC | $289,675.85 | $0.0001956 | 1.481.251.802 BTZC | $10.57 | -0,20% | -1,36% | 27,26% | ||
1245 | TYPE | $289,349.70 | $0.0001784 | 1.621.758.102 TYPE | -- | 0,00% | 9,98% | 81,42% | ||
1246 | FXT | $288,853.27 | $0.0003155 | 915.627.153 FXT | $6,120.11 | 0,00% | -35,86% | -10,27% | ||
1247 | BITX | $288,667.12 | $0.002103 | 137.258.470 BITX | $20,413.12 | -0,81% | -2,81% | 2,49% | ||
1248 | XSM | $288,652.04 | $0.00008889 | 3.247.236.428 XSM | $0.08889 | -0,21% | 6,34% | 11,03% | ||
1249 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA | -- | 0,00% | <0.01% | 0,00% | ||
1250 | SFCP | $286,320.42 | $0.002863 | 99.999.500 SFCP | $103.42 | 5,59% | -31,70% | -25,20% | ||
1251 | QBT | $281,869.45 | $0.004313 | 65.351.403 QBT | $1,016.65 | -2,30% | -0,37% | -1,84% | ||
1252 | HSN | $281,630.11 | $0.00229 | 122.987.866 HSN | $29.83 | -0,21% | 2,38% | 83,99% | ||
1253 | TFB | $278,443.40 | $0.0001297 | 2.146.615.350 TFB | $14,961.28 | -0,18% | -11,61% | 11,13% | ||
1254 | BWK | $277,062.31 | $0.01857 | 14.918.590 BWK | $811.18 | -0,19% | 8,50% | 24,18% | ||
1255 | CRC | $276,334.51 | $0.05769 | 4.789.936 CRC | $186.38 | 0,79% | -13,58% | -28,88% | ||
1256 | VDX | $275,991.37 | $0.0005164 | 534.406.210 VDX | $943.81 | -0,18% | -18,19% | -3,70% | ||
1257 | MVC | $275,666.25 | $0.002578 | 106.936.231 MVC | $2,780.52 | 7,06% | -4,81% | 16,26% | ||
1258 | UBC | $275,333.31 | $0.0008044 | 342.272.358 UBC | -- | 0,00% | <0.01% | 0,00% | ||
1259 | XNV | $275,317.34 | $0.01618 | 17.017.723 XNV | $6,239.95 | -0,75% | -16,47% | 18,03% | ||
1260 | HEAT | $275,303.45 | $0.006134 | 44.885.063 HEAT | -- | -0,19% | -25,89% | -33,46% | ||
1261 | SENC | $274,502.76 | $0.001392 | 197.269.666 SENC | $157.09 | 3,48% | -0,63% | 20,70% | ||
1262 | X8X | $271,355.99 | $0.00336 | 80.757.341 X8X | $105.85 | -0,06% | -0,42% | 18,57% | ||
1263 | TZC | $270,717.46 | $0.001326 | 204.225.900 TZC | $131.19 | 0,31% | -3,58% | 13,87% | ||
1264 | PIPL | $270,211.80 | $0.002035 | 132.749.405 PIPL | $223.95 | -0,20% | 13,99% | 187,47% | ||
1265 | CEN | $268,588.68 | $0.0007348 | 365.499.497 CEN | $288.87 | 3,11% | 2,86% | 8,96% | ||
1266 | MONK | $268,336.67 | $0.02658 | 10.095.972 MONK | $32.63 | -0,19% | -1,21% | -7,46% | ||
1267 | XQR | $268,100.82 | $0.0003999 | 670.472.650 XQR | $811.51 | -0,05% | -17,23% | 29,01% | ||
1268 | WGP | $266,250.14 | $0.01594 | 16.705.833 WGP | $618.37 | 0,20% | -7,82% | -24,74% | ||
1269 | X42 | $263,091.68 | $0.01427 | 18.442.720 X42 | $658.74 | 0,25% | 10,85% | 69,54% | ||
1270 | ABDT | $261,934.04 | $0.001441 | 181.818.082 ABDT | -- | -0,07% | -3,37% | 88,59% | ||
1271 | HLM | $258,965.08 | $0.01902 | 13.613.403 HLM | $8.3093 | -0,20% | 2,13% | 26,31% | ||
1272 | ZLA | $256,393.91 | $0.004273 | 60.000.000 ZLA | $7,978.19 | 0,80% | -7,03% | 1,09% | ||
1273 | ESS | $255,496.03 | $0.0002917 | 875.941.362 ESS | $1,309.01 | -0,32% | -1,03% | 14,14% | ||
1274 | PTOY | $255,259.27 | $0.003647 | 70.000.000 PTOY | $1,235.99 | -0,20% | 2,87% | 16,07% | ||
1275 | HYT | $254,205.36 | $0.0002333 | 1.089.496.533 HYT | -- | 0,00% | <0.01% | 14,13% | ||
1276 | DBIX | $253,903.32 | $0.05956 | 4.263.172 DBIX | $270.12 | -0,13% | -3,44% | 10,61% | ||
1277 | XBI | $253,685.99 | $0.01947 | 13.031.736 XBI | $44,777.98 | 3,82% | 2,12% | 4,44% | ||
1278 | SEAL | $252,267.56 | $0.0004897 | 515.110.690 SEAL | -- | 0,00% | -0,65% | 149,35% | ||
1279 | UT | $251,946.06 | $0.003542 | 71.136.724 UT | $16,943.61 | -8,89% | -10,80% | -26,94% | ||
1280 | ERO | $248,999.59 | $0.001333 | 186.744.000 ERO | $1,368.93 | -0,20% | -1,34% | 20,27% | ||
1281 | WEC | $247,641.27 | $0.00176 | 140.739.948 WEC | $2,252.71 | -0,20% | -20,80% | -13,79% | ||
1282 | PIRL | $245,386.99 | $0.003553 | 69.074.368 PIRL | $1,702.95 | -0,20% | -1,56% | -0,31% | ||
1283 | NANJ | $245,012.39 | $0.00001265 | 19.361.889.557 NANJ | $5,877.74 | -0,21% | 10,78% | 5,67% | ||
1284 | FJC | $242,592.47 | $0.00008963 | 2.706.458.601 FJC | -- | 0,00% | 0,00% | 17,79% | ||
1285 | EBK | $240,675.22 | $0.002641 | 91.137.865 EBK | $21,797.98 | -0,72% | -3,11% | 18,53% | ||
1286 | MOTO | $237,951.50 | $0.01211 | 19.642.673 MOTO | -- | <0.01% | 0,10% | 34,82% | ||
1287 | RAISE | $234,741.76 | $0.01856 | 12.650.611 RAISE | $9,710.84 | -0,14% | -2,11% | 8,25% | ||
1288 | VSF | $230,296.94 | $0.00002117 | 10.880.544.815 VSF | $3,711.98 | -5,49% | -6,04% | -18,93% | ||
1289 | IXT | $230,116.68 | $0.006432 | 35.778.844 IXT | $81.96 | -0,18% | -9,35% | 33,74% | ||
1290 | REAL | $230,054.74 | $0.02288 | 10.055.817 REAL | -- | 0,00% | -1,43% | 5,42% | ||
1291 | ERT | $229,963.85 | $0.001333 | 172.467.627 ERT | $814.25 | -0,19% | 10,21% | 6,01% | ||
1292 | XWP | $229,897.22 | $0.02631 | 8.738.504 XWP | $40,854.45 | -2,32% | -2,34% | 16,14% | ||
1293 | XPC | $229,216.17 | $0.00000252 | 91.090.814.961 XPC | $6.5309 | -0,07% | -0,73% | -32,20% | ||
1294 | VRM | $228,280.81 | $0.08374 | 2.726.200 VRM | $627.95 | 0,47% | -1,38% | 0,70% | ||
1295 | MBN | $227,273.95 | $0.001724 | 131.825.149 MBN | $6,214.61 | -0,03% | -13,33% | -5,31% | ||
1296 | DIM | $227,221.04 | $0.0001081 | 2.102.483.276 DIM | $585.17 | -0,08% | 3,52% | -3,23% | ||
1297 | NOW | $226,846.34 | $0.002741 | 82.772.980 NOW | $0.08222 | 0,05% | -2,75% | 38,95% | ||
1298 | WFX | $226,638.95 | $0.0001023 | 2.216.345.350 WFX | $5.9180 | -0,07% | -3,84% | -29,60% | ||
1299 | TRTT | $225,508.20 | $0.001749 | 128.915.825 TRTT | $130.79 | -1,05% | -9,79% | 18,88% | ||
1300 | BETR | $225,457.86 | $0.0007907 | 285.140.372 BETR | $0.1107 | -0,19% | -1,35% | -17,31% | ||
1301 | XLA | $224,684.14 | $0.00002605 | 8.623.829.804 XLA | $347.16 | -0,04% | -8,60% | -53,77% | ||
1302 | GAT | $224,623.64 | $0.0003275 | 685.805.346 GAT | -- | <0.01% | <0.01% | <0.01% | ||
1303 | EBST | $222,660.92 | $0.002227 | 99.990.002 EBST | $1.8690 | 0,02% | 25,59% | 5,07% | ||
1304 | ZP | $220,412.96 | $0.009737 | 22.636.450 ZP | $20.63 | -0,20% | 12,60% | -5,42% | ||
1305 | THRT | $220,265.30 | $0.002133 | 103.246.212 THRT | $73.88 | -0,19% | 147,71% | -0,84% | ||
1306 | SCR | $220,204.82 | $0.007524 | 29.265.075 SCR | $43,483.03 | -0,22% | -9,04% | 23,28% | ||
1307 | STQ | $220,115.88 | $0.00002016 | 10.920.877.605 STQ | -- | 0,00% | <0.01% | <0.01% | ||
1308 | DTH | $219,699.50 | $0.002585 | 85.000.000 DTH | $226.94 | 0,00% | 66,75% | 76,90% | ||
1309 | FDX | $218,545.43 | $0.002081 | 105.000.000 FDX | -- | 0,00% | <0.01% | 0,00% | ||
1310 | AC3 | $218,232.57 | $0.0004445 | 491.008.312 AC3 | $25.27 | -0,20% | 48,15% | 11,11% | ||
1311 | BFX | $217,967.40 | $0.001926 | 113.193.765 BFX | $3.5085 | -0,20% | -1,36% | -10,47% | ||
1312 | PING | $217,519.55 | $0.02417 | 8.999.635 PING | $1,460.66 | -0,53% | 1,43% | 18,92% | ||
1313 | GBX | $217,240.31 | $0.02957 | 7.346.371 GBX | $4,912.77 | -0,18% | -0,45% | 34,09% | ||
1314 | HGT | $215,110.45 | $0.0008178 | 263.034.654 HGT | $20.17 | -0,20% | -9,40% | 3,25% | ||
1315 | SVD | $214,652.48 | $0.00007985 | 2.688.339.238 SVD | $398.07 | -0,20% | -47,22% | 77,29% | ||
1316 | FYP | $214,043.40 | $0.01213 | 17.638.681 FYP | $4,705.52 | 4,49% | 2,97% | 17,42% | ||
1317 | PDATA | $213,582.40 | $0.00056 | 381.385.521 PDATA | $4,392.20 | -1,15% | 5,89% | 38,69% | ||
1318 | ETHO | $213,444.52 | $0.004751 | 44.926.837 ETHO | $11,739.64 | -1,05% | -4,82% | 0,57% | ||
1319 | FOTA | $213,322.59 | $0.0004444 | 479.997.016 FOTA | $797.68 | -0,20% | 1,61% | 11,27% | ||
1320 | ONG | $213,317.99 | $0.002584 | 82.541.230 ONG | $1,551.01 | 2,07% | -56,70% | 28,83% | ||
1321 | SWT | $212,232.21 | $0.02486 | 8.536.073 SWT | $58.77 | -0,19% | 3,73% | 40,57% | ||
1322 | AOG | $211,743.43 | $0.002845 | 74.438.778 AOG | $946.77 | -13,69% | -19,88% | -47,52% | ||
1323 | IDXM | $210,941.97 | $105.47 | 2000 IDXM | $210.94 | -0,21% | 6,16% | 9,58% | ||
1324 | SWYFTT | $210,528.99 | $0.2978 | 706.940 SWYFTT | $28,704.61 | -0,21% | 0,47% | 12,77% | ||
1325 | KEK | $209,571.25 | $0.01956 | 10.716.385 KEK | $10.83 | -0,20% | -19,88% | 1,74% | ||
1326 | GRFT | $208,390.52 | $0.0003523 | 591.481.833 GRFT | $208.37 | -0,18% | 30,34% | 52,85% | ||
1327 | ADL | $208,149.57 | $0.01004 | 20.722.224 ADL | $323.03 | 0,69% | -0,83% | 5,07% | ||
1328 | MNX | $207,155.94 | $0.03262 | 6.349.826 MNX | $18.77 | -0,16% | -1,48% | 8,23% | ||
1329 | BLUE | $206,623.63 | $0.005638 | 36.645.278 BLUE | -- | -0,69% | -2,74% | 2,62% | ||
1330 | LANA | $205,298.70 | $0.0001303 | 1.575.517.734 LANA | $3.7065 | -0,07% | 46,98% | 70,48% | ||
1331 | SPD | $203,257.53 | $0.00005772 | 3.521.564.890 SPD | $524.01 | 1,89% | -16,89% | -2,12% | ||
1332 | SS | $203,187.37 | $0.0007173 | 283.282.765 SS | $2,429.01 | 0,50% | -9,06% | -6,15% | ||
1333 | PXG | $199,950.53 | $0.0002 | 999.875.000 PXG | $17.53 | -0,12% | -1,70% | 15,64% | ||
1334 | COFI | $198,981.91 | $0.0009945 | 200.092.822 COFI | $637.66 | 0,09% | -13,87% | -0,44% | ||
1335 | EQL | $197,890.95 | $0.0005991 | 330.333.650 EQL | $107.57 | 0,04% | 13,41% | 1,11% | ||
1336 | CL | $197,515.27 | $0.002481 | 79.619.229 CL | -- | <0.01% | -1,67% | -27,44% | ||
1337 | CBIX | $197,393.28 | $0.002912 | 67.784.673 CBIX | $505.13 | 0,05% | -3,88% | -10,59% | ||
1338 | ALB | $196,872.49 | $0.00001643 | 11.985.991.131 ALB | $4.6812 | 0,00% | 0,00% | 1,06% | ||
1339 | ZCR | $194,304.40 | $0.0343 | 5.665.429 ZCR | $12,993.06 | 7,92% | -23,66% | -30,40% | ||
1340 | SEND | $193,133.14 | $0.003556 | 54.317.039 SEND | $187.60 | -0,20% | -3,23% | 46,07% | ||
1341 | EGC | $192,757.95 | $0.01351 | 14.266.190 EGC | $55.56 | -0,19% | -27,21% | 15,36% | ||
1342 | DROP | $192,126.65 | $0.00000844 | 22.770.083.428 DROP | $843.77 | -0,21% | 15,92% | -76,07% | ||
1343 | SWING | $191,547.74 | $0.042 | 4.560.369 SWING | -- | <0.01% | 1,55% | 10,71% | ||
1344 | USC | $191,238.50 | $0.01849 | 10.343.113 USC | $262.52 | 0,45% | -2,29% | 1,10% | ||
1345 | WISH | $189,695.43 | $0.01987 | 9.546.081 WISH | $0.3974 | 0,04% | 61,35% | -3,62% | ||
1346 | GFUN | $189,128.40 | $0.001227 | 154.093.551 GFUN | $3,247.26 | -0,02% | -10,31% | 40,90% | ||
1347 | ESZ | $188,616.63 | $0.06822 | 2.764.768 ESZ | -- | <0.01% | 0,00% | 81,85% | ||
1348 | ZUM | $188,380.63 | $0.00001188 | 15.856.206.793 ZUM | $9.7809 | -0,06% | -0,27% | -0,93% | ||
1349 | XMG | $187,480.95 | $0.01859 | 10.082.562 XMG | -- | -0,10% | -7,79% | 18,05% | ||
1350 | SRK | $186,567.93 | $0.00003508 | 5.317.713.553 SRK | $38,361.57 | -1,93% | -6,31% | -16,73% | ||
1351 | LC4 | $185,982.20 | $0.1238 | 1.501.964 LC4 | $3,296.00 | -0,08% | -1,27% | -- | ||
1352 | RPD | $185,553.41 | $0.00004169 | 4.451.315.879 RPD | $573.48 | -0,20% | -7,92% | -6,33% | ||
1353 | FTT | $184,230.43 | $0.0003071 | 600.000.000 FTT | $455.38 | -0,20% | 822,31% | -34,62% | ||
1354 | HORUS | $184,123.05 | $0.0002109 | 872.861.114 HORUS | $1.3415 | -0,20% | -2,43% | -56,15% | ||
1355 | RPZX | $180,389.00 | $0.0002725 | 661.943.284 RPZX | $45,774.69 | -0,19% | -10,46% | -41,00% | ||
1356 | VRS | $178,973.17 | $0.1458 | 1.227.693 VRS | $10,457.57 | -0,91% | 16,96% | -0,48% | ||
1357 | EUNO | $177,943.22 | $0.005244 | 33.933.061 EUNO | $6,585.69 | -2,72% | -3,64% | -15,11% | ||
1358 | MPG | $177,629.44 | $0.001511 | 117.545.307 MPG | $124.76 | -0,21% | 4,82% | -45,37% | ||
1359 | PAK | $176,827.41 | $0.002578 | 68.594.750 PAK | $47.14 | -0,19% | 5,61% | 39,79% | ||
1360 | START | $176,317.42 | $0.003911 | 45.079.785 START | $135.29 | -0,19% | -2,20% | 17,83% | ||
1361 | TIE | $174,174.88 | $0.004267 | 40.820.992 TIE | $7.4551 | -0,19% | -16,91% | -15,32% | ||
1362 | ENRG | $173,979.27 | $0.001422 | 122.325.446 ENRG | $0.01501 | -0,19% | -0,45% | 8,88% | ||
1363 | MAO | $173,729.84 | $0.02713 | 6.402.736 MAO | -- | 0,00% | <0.01% | 0,61% | ||
1364 | XSH | $173,276.29 | $0.0003378 | 512.973.375 XSH | $531.43 | -0,20% | 10,56% | 76,87% | ||
1365 | GUP | $172,239.88 | $0.002297 | 75.000.000 GUP | $771.92 | -0,24% | 6,21% | 34,66% | ||
1366 | RYO | $172,118.25 | $0.008636 | 19.930.458 RYO | $351.87 | -0,26% | -2,15% | -8,45% | ||
1367 | WLO | $171,218.65 | $0.003977 | 43.057.496 WLO | $263.95 | -0,21% | 192,65% | 191,58% | ||
1368 | PLA | $170,599.31 | $0.00000859 | 19.858.508.800 PLA | $5,777.89 | -4,30% | -18,82% | -25,46% | ||
1369 | IPSX | $170,571.42 | $0.0001809 | 943.181.787 IPSX | -- | <0.01% | 0,35% | 159,18% | ||
1370 | MÁS | $169,308.97 | $13.04 | 12.984 MORE | -- | <0.01% | <0.01% | 0,00% | ||
1371 | DOW | $169,159.53 | $0.01428 | 11.845.266 DOW | $0.3392 | -0,20% | -1,70% | -22,39% | ||
1372 | SHDW | $168,446.86 | $0.02406 | 7.000.000 SHDW | -- | 0,00% | -1,46% | 15,14% | ||
1373 | EXMR | $167,628.71 | $0.02656 | 6.310.751 EXMR | $11,375.49 | 0,43% | 27,95% | 1,37% | ||
1374 | SWACE | $167,020.15 | $0.0003254 | 513.292.589 SWACE | $31.72 | -0,14% | -1,28% | 3,05% | ||
1375 | BEZ | $166,703.80 | $0.002994 | 55.685.931 BEZ | $525.58 | -0,16% | -2,10% | 15,96% | ||
1376 | DOPE | $166,184.95 | $0.001422 | 116.845.228 DOPE | $4,286.35 | -0,20% | -9,96% | 6,41% | ||
1377 | NTRN | $165,533.28 | $0.004231 | 39.121.694 NTRN | $0.101 | -0,19% | -4,42% | 1,04% | ||
1378 | ECTE | $163,362.07 | $0.04317 | 3.784.427 ECTE | -- | <0.01% | 0,00% | -0,26% | ||
1379 | BDG | $162,503.75 | $0.0004226 | 384.560.931 BDG | $93.91 | -0,21% | -35,73% | -41,39% | ||
1380 | PASS | $162,178.01 | $0.0009698 | 167.223.762 PASS | $4,915.61 | -0,44% | -3,83% | -0,53% | ||
1381 | BOLI | $162,069.29 | $0.0112 | 14.470.031 BOLI | $9.2562 | -0,19% | -1,35% | 18,11% | ||
1382 | EPIC | $161,714.70 | $0.02561 | 6.313.904 EPIC | $1,125.37 | -1,63% | 2,17% | 10,79% | ||
1383 | OSA | $160,279.01 | $0.0001153 | 1.389.796.615 OSA | $335.07 | -0,21% | -45,44% | -11,52% | ||
1384 | ZSC | $159,875.59 | $0.0001367 | 1.169.566.883 ZSC | $25,955.13 | -3,99% | -1,67% | -6,35% | ||
1385 | FRC | $159,400.36 | $0.002845 | 56.037.480 FRC | $47.08 | -0,20% | 14,74% | 15,67% | ||
1386 | PLAY | $159,184.00 | $0.0008471 | 187.916.305 PLAY | $27,053.53 | -0,21% | -6,20% | -23,39% | ||
1387 | MMO | $159,025.24 | $0.002552 | 62.312.406 MMO | $2,462.65 | -0,18% | -20,00% | -2,44% | ||
1388 | TROLL | $158,087.53 | $0.0002667 | 592.810.145 TROLL | $4.7797 | -0,19% | -1,35% | 15,68% | ||
1389 | UPX | $156,395.73 | $0.00007381 | 2.118.860.141 UPX | $3,774.36 | -0,20% | 2,11% | 0,70% | ||
1390 | TDP | $156,301.49 | $0.005088 | 30.717.516 TDP | $19,248.26 | -1,76% | -2,86% | 3,77% | ||
1391 | OPTI | $156,173.37 | $0.005511 | 28.337.045 OPTI | $364.66 | -0,20% | 3,62% | 43,45% | ||
1392 | 3DC | $155,978.36 | $0.002222 | 70.188.120 3DC | $170.58 | 13,59% | 15,83% | 23,72% | ||
1393 | TGAME | $155,903.76 | $0.001888 | 82.575.464 TGAME | $17,722.85 | 0,33% | -2,37% | -4,89% | ||
1394 | STAR | $155,896.67 | $0.0008314 | 187.500.000 STAR | $1,088.24 | -0,21% | 21,17% | 68,48% | ||
1395 | J8T | $154,660.39 | $0.0002089 | 740.485.259 J8T | -- | <0.01% | 0,00% | 130,13% | ||
1396 | KUE | $153,554.96 | $0.000187 | 821.103.008 KUE | $77.33 | -1,11% | -1,22% | -18,52% | ||
1397 | BTB | $153,464.95 | $3.3510 | 45.796 BTB | $220.97 | -1,68% | -1,64% | 48,63% | ||
1398 | OOT | $153,230.27 | $0.002365 | 64.800.139 OOT | $3.5690 | -0,21% | -2,42% | 7,40% | ||
1399 | BNTY | $151,650.62 | $0.0006516 | 232.720.097 BNTY | $4,889.06 | -0,53% | 12,19% | -20,09% | ||
1400 | CRYP | $150,914.86 | $0.00005918 | 2.549.994.072 CRYP | $807.67 | 27,33% | 53,18% | -14,21% | ||
1401 | SPHTX | $150,243.97 | $0.0004541 | 330.877.003 SPHTX | -- | <0.01% | 0,79% | 270,84% | ||
1402 | TRAK | $147,852.23 | $0.001762 | 83.933.471 TRAK | -- | <0.01% | 0,00% | <0.01% | ||
1403 | CXP | $147,294.43 | $0.001867 | 78.905.322 CXP | $74.67 | -0,19% | 0,44% | 1,50% | ||
1404 | RCT | $146,421.66 | $0.000289 | 506.593.015 RCT | -- | 0,00% | -3,11% | 5,73% | ||
1405 | KST | $145,705.92 | $0.00009639 | 1.511.631.077 KST | -- | 0,00% | 0,00% | <0.01% | ||
1406 | GXX | $144,239.62 | $0.04214 | 3.422.841 GXX | $1,019.76 | -3,18% | 16,64% | 22,68% | ||
1407 | WGO | $144,158.99 | $0.02035 | 7.083.468 WGO | -- | <0.01% | 0,00% | 4,26% | ||
1408 | DXT | $143,226.79 | $0.000367 | 390.222.225 DXT | $7,682.51 | 2,30% | -8,28% | -17,10% | ||
1409 | ADT | $143,027.98 | $0.0001801 | 794.000.000 ADT | $1,337.04 | -0,19% | -44,60% | -31,06% | ||
1410 | LTHN | $141,477.57 | $0.0001778 | 795.787.039 LTHN | $62.76 | -0,19% | -1,35% | 15,69% | ||
1411 | NCP | $141,208.08 | $0.00000078 | 181.529.876.514 NCP | -- | 0,00% | 0,00% | 0,00% | ||
1412 | EMD | $140,542.80 | $0.007352 | 19.117.129 EMD | $3.7306 | -0,66% | 5,59% | 14,67% | ||
1413 | SEXC | $138,368.22 | $0.0002144 | 645.515.075 SEXC | -- | <0.01% | 0,00% | 8,63% | ||
1414 | SCL | $137,270.37 | $0.008213 | 16.714.020 SCL | $93.73 | -0,20% | 6,50% | 25,27% | ||
1415 | PBT | $135,226.35 | $108.18 | 1250 PBT | $5.0942 | -0,20% | -19,53% | -13,78% | ||
1416 | RLX | $134,904.63 | $0.00007174 | 1.880.589.110 RLX | $2,083.84 | -0,21% | 7,34% | -23,84% | ||
1417 | BRO | $133,152.17 | $0.01532 | 8.692.610 BRO | $0.3573 | -0,20% | -6,20% | 26,76% | ||
1418 | MANNA | $132,367.09 | $0.0002005 | 660.063.022 MANNA | $8.5864 | -0,34% | -29,65% | -6,80% | ||
1419 | MSR | $131,260.42 | $0.0113 | 11.620.433 MSR | $5,038.38 | -0,89% | -3,05% | 15,35% | ||
1420 | MAX | $130,882.21 | $0.00213 | 61.445.805 MAX | -- | <0.01% | 0,00% | -0,22% | ||
1421 | PUB | $130,840.50 | $0.00008736 | 1.497.764.594 PUB | $3,229.32 | -0,14% | -2,41% | 11,02% | ||
1422 | JAR | $129,394.43 | $0.001311 | 98.729.082 JAR | $2,814.74 | -0,10% | 0,13% | 4,22% | ||
1423 | OPT | $129,002.55 | $0.0009209 | 140.080.549 OPT | $2.7628 | -0,20% | -10,51% | 4,46% | ||
1424 | BIRD | $128,573.87 | $0.0008054 | 159.632.486 BIRD | $36,649.91 | -3,53% | -3,64% | -9,85% | ||
1425 | DGC | $127,520.41 | $0.003623 | 35.199.263 DGC | -- | 0,00% | -1,94% | 70,31% | ||
1426 | AIB | $127,441.63 | $0.003879 | 32.852.523 AIB | $4,483.58 | 0,96% | -4,81% | -31,75% | ||
1427 | CCRB | $127,298.25 | $0.005156 | 24.690.718 CCRB | $122.49 | -0,19% | -1,35% | 13,75% | ||
1428 | TRUMP | $127,210.45 | $0.01926 | 6.604.387 TRUMP | $220.70 | -8,64% | -3,14% | 17,67% | ||
1429 | DEAL | $127,157.85 | $0.0000879 | 1.446.608.662 DEAL | -- | 0,00% | <0.01% | 14,40% | ||
1430 | REX | $126,674.16 | $0.01463 | 8.660.756 REX | $43.53 | -0,20% | -4,28% | -4,87% | ||
1431 | XGM | $126,673.97 | $0.004256 | 29.764.700 XGM | $3,885.75 | -0,61% | 4,02% | 3,94% | ||
1432 | HBZ | $124,848.26 | $0.0001276 | 978.845.690 HBZ | $13.58 | 0,89% | -1,52% | -31,28% | ||
1433 | BSD | $123,968.48 | $0.004576 | 27.091.550 BSD | $308.69 | -0,22% | -2,70% | 8,28% | ||
1434 | ALLBI | $123,449.26 | $0.0006712 | 183.926.899 ALLBI | $2,332.84 | -0,40% | 623,46% | 403,02% | ||
1435 | FSBT | $123,009.62 | $0.03505 | 3.509.535 FSBT | $11,916.50 | -0,23% | -2,36% | 7,10% | ||
1436 | CMCT | $122,642.19 | $0.0002609 | 470.164.800 CMCT | $481.37 | 0,23% | -14,35% | -10,15% | ||
1437 | LION | $122,361.05 | $0.003797 | 32.226.096 LION | $73.31 | -0,21% | 12,29% | 48,73% | ||
1438 | ONE | $122,139.28 | $0.0004066 | 300.404.658 ONE | -- | <0.01% | 0,00% | 118,16% | ||
1439 | RUP | $122,069.11 | $0.003156 | 38.674.350 RUP | $2.5593 | -0,20% | -4,07% | 19,59% | ||
1440 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR | -- | 0,00% | <0.01% | 0,00% | ||
1441 | S | $119,580.32 | $0.0001159 | 1.031.302.597 S | -- | 0,00% | -2,89% | -15,03% | ||
1442 | MFC | $118,953.97 | $0.005691 | 20.901.004 MFC | $211.22 | -1,36% | -3,90% | 7,90% | ||
1443 | RVT | $118,509.91 | $0.004516 | 26.244.468 RVT | -- | 0,00% | -3,87% | 28,29% | ||
1444 | GZRO | $118,345.67 | $0.00008903 | 1.329.245.677 GZRO | -- | <0.01% | 0,00% | 16,80% | ||
1445 | SEFA | $118,280.10 | $0.2747 | 430.655 SEFA | $20,316.65 | 0,68% | -2,13% | 235,58% | ||
1446 | MNC | $117,303.86 | $0.00003164 | 3.707.302.717 MNC | $1.2424 | -0,20% | 162,65% | 162,65% | ||
1447 | BCI | $117,206.52 | $0.006395 | 18.326.892 BCI | $31.55 | -1,01% | -28,21% | 51,48% | ||
1448 | PAL | $116,943.31 | $0.0002667 | 438.524.050 PAL | $26.83 | -0,19% | -1,35% | 73,53% | ||
1449 | EL | $116,576.81 | $0.0104 | 11.208.967 EL | $207.52 | -0,19% | -7,68% | 1,88% | ||
1450 | SHMN | $116,244.88 | $0.05651 | 2.057.015 SHMN | $102.89 | -0,18% | 104,91% | 20,47% | ||
1451 | ATMI | $116,038.09 | $0.0002355 | 492.730.725 ATMI | $97.08 | <0.01% | 34,26% | 64,92% | ||
1452 | ARTIS | $114,601.63 | $0.004003 | 28.630.008 ARTIS | $799.81 | -0,21% | 2,74% | -4,26% | ||
1453 | VIP | $114,388.07 | $0.0000908 | 1.259.816.434 VIP | -- | <0.01% | 0,77% | 18,92% | ||
1454 | PHO | $114,266.83 | $0.00000338 | 33.835.755.596 PHO | $30.33 | -0,04% | 13,45% | 25,58% | ||
1455 | PIX | $114,050.79 | $0.0008428 | 135.322.017 PIX | -- | 0,00% | <0.01% | <0.01% | ||
1456 | SDA | $113,837.07 | $0.001162 | 97.942.027 SDA | $1,433.95 | -8,91% | 1,58% | 3,39% | ||
1457 | BCZ | $113,758.45 | $0.04143 | 2.745.776 BCZ | $1,941.65 | -1,40% | -10,55% | -13,89% | ||
1458 | BTCF | $113,643.08 | $0.009176 | 12.384.849 BTCF | $1,146.23 | -0,20% | -2,43% | -8,83% | ||
1459 | NETKO | $113,093.12 | $0.01124 | 10.064.040 NETKO | -- | 0,00% | <0.01% | 20,34% | ||
1460 | NAVY | $111,619.13 | $0.001511 | 73.863.346 NAVY | $1,029.36 | -0,21% | 0,58% | 1,86% | ||
1461 | ESN | $110,883.15 | $0.002577 | 43.019.696 ESN | -- | <0.01% | <0.01% | <0.01% | ||
1462 | COB | $109,793.23 | $0.0002671 | 410.999.847 COB | -- | <0.01% | -1,18% | 17,07% | ||
1463 | MYB | $109,143.72 | $0.0007091 | 153.907.200 MYB | $1,778.34 | 0,17% | -6,87% | 0,27% | ||
1464 | ADI | $108,914.72 | $0.0004652 | 234.110.888 ADI | $30,167.98 | -1,28% | -17,44% | -13,36% | ||
1465 | SWIFT | $108,619.72 | $0.0007111 | 152.741.830 SWIFT | $0.352 | -0,21% | -1,82% | -4,54% | ||
1466 | TIX | $108,171.04 | $0.002704 | 40.000.000 TIX | $0.6588 | -0,21% | -10,46% | 7,18% | ||
1467 | LDOGE | $108,163.32 | $0.00000659 | 16.422.580.992 LDOGE | $0.6586 | -0,52% | -3,97% | -5,45% | ||
1468 | BCAC | $107,434.50 | $0.0002195 | 489.458.403 BCAC | $1,202.24 | -2,28% | 6,71% | 22,76% | ||
1469 | MEC | $106,576.96 | $0.002756 | 38.675.944 MEC | $13.18 | -0,20% | 9,22% | 41,30% | ||
1470 | INSN | $106,357.48 | $0.004356 | 24.418.064 INSN | $210.12 | -0,20% | -0,78% | 13,37% | ||
1471 | PCN | $106,263.65 | $0.00000103 | 103.641.340.001 PCN | -- | <0.01% | <0.01% | -70,54% | ||
1472 | GEM | $106,146.46 | $0.00008997 | 1.179.760.782 GEM | $688.45 | -1,95% | -25,70% | -2,46% | ||
1473 | BLU | $104,911.34 | $0.0001825 | 574.683.675 BLU | -- | <0.01% | 1,29% | 29,06% | ||
1474 | BSTY | $104,136.80 | $0.005801 | 17.950.579 BSTY | $694.12 | 3,52% | 0,86% | 86,15% | ||
1475 | PTC | $104,041.36 | $0.0007378 | 141.015.619 PTC | $0.9208 | -0,20% | 0,02% | -2,98% | ||
1476 | TSL | $103,871.20 | $0.0001724 | 602.378.920 TSL | $2.5785 | -0,07% | 1,06% | 7,61% | ||
1477 | UNIFY | $103,456.08 | $0.005689 | 18.185.085 UNIFY | $644.46 | 3,86% | 13,27% | 22,85% | ||
1478 | RMESH | $103,256.47 | $0.001451 | 71.148.517 RMESH | $29.12 | -0,20% | -2,43% | 6,89% | ||
1479 | ITT | $103,042.58 | $0.0105 | 9.814.899 ITT | -- | 0,00% | 0,00% | 0,00% | ||
1480 | CRAD | $102,703.54 | $0.007199 | 14.265.943 CRAD | $4,767.78 | -0,20% | 1,67% | 5,40% | ||
1481 | ACE | $102,390.81 | $0.008465 | 12.095.419 ACE | $3,354.16 | -1,05% | 1,18% | 130,29% | ||
1482 | XNK | $102,249.55 | $0.0002606 | 392.337.026 XNK | $1,744.11 | -0,03% | -15,93% | -54,40% | ||
1483 | ADH | $101,706.13 | $0.0007742 | 131.376.614 ADH | $175.76 | -0,21% | -0,80% | -0,93% | ||
1484 | DAY | $101,057.80 | $0.1059 | 954.627 DAY | $288.12 | 0,76% | 0,88% | -25,59% | ||
1485 | DUO | $100,681.62 | $0.3199 | 314.719 DUO | $13.05 | -0,19% | 26,18% | 11,55% | ||
1486 | BERRY | $100,667.77 | $0.000334 | 301.431.307 BERRY | $3,197.71 | -4,51% | 24,93% | 84,25% | ||
1487 | ABX | $100,391.62 | $0.004932 | 20.354.622 ABX | $918.97 | -0,73% | -9,59% | -1,04% | ||
1488 | PAT | $100,062.33 | $0.0002596 | 385.502.345 PAT | $0.01791 | -0,19% | 87,69% | 123,62% | ||
1489 | HB | $99,905.97 | $0.001868 | 53.495.267 HB | $5,503.06 | -2,31% | -3,15% | 53,78% | ||
1490 | GENE | $98,665.00 | $0.0003347 | 294.760.863 GENE | -- | 0,00% | <0.01% | 106,46% | ||
1491 | CREDIT | $98,190.66 | $0.00000461 | 21.297.373.342 CREDIT | $16,047.80 | 1,61% | -5,15% | -7,42% | ||
1492 | EVC | $97,997.86 | $0.003136 | 31.250.497 EVC | $3,947.00 | 17,01% | -0,92% | 3,82% | ||
1493 | MLM | $97,691.93 | $0.00008077 | 1.209.529.900 MLM | $3,640.68 | -2,03% | 28,01% | 5,85% | ||
1494 | CYFM | $97,202.06 | $0.0000019 | 51.200.000.000 CYFM | $1.3524 | -0,20% | -12,18% | 114,94% | ||
1495 | SNTR | $96,911.69 | $0.00000116 | 83.470.521.339 SNTR | $5,920.45 | 1,20% | -9,72% | -5,15% | ||
1496 | PUT | $96,766.05 | $0.00008889 | 1.088.584.899 PUT | $0.0000888 | -0,19% | 0,11% | 15,69% | ||
1497 | NPLC | $95,997.33 | $0.0002043 | 469.946.471 NPLC | $8.6530 | 9,05% | -1,78% | 6,72% | ||
1498 | CIV | $95,843.35 | $0.01271 | 7.539.894 CIV | $58.57 | -0,20% | -0,65% | 16,94% | ||
1499 | VLS | $95,711.24 | $0.08033 | 1.191.538 VLS | $33,927.68 | 2,10% | -3,16% | 31,89% | ||
1500 | LCP | $95,417.41 | $0.03467 | 2.752.341 LCP | $75.46 | -0,19% | -6,81% | 1,89% | ||
1501 | PAR | $94,246.48 | $0.0002109 | 446.788.649 PAR | $8,899.64 | -0,67% | -8,19% | -3,78% | ||
1502 | PSM | $93,489.52 | $0.00004157 | 2.249.193.827 PSM | -- | 0,00% | <0.01% | 120,76% | ||
1503 | WBL | $93,115.03 | $0.0006208 | 150.000.000 WBL | -- | 0,00% | 2,95% | 36,70% | ||
1504 | BEE | $92,443.19 | $0.0003907 | 236.629.159 BEE | -- | 0,00% | 0,00% | 0,00% | ||
1505 | MFTU | $91,625.25 | $0.00008522 | 1.075.139.615 MFTU | -- | 0,00% | 0,00% | -1,86% | ||
1506 | IC | $91,591.70 | $0.07111 | 1.287.969 IC | $3.3698 | -0,20% | -1,35% | 81,14% | ||
1507 | GOLOS | $90,539.30 | $0.000401 | 225.777.269 GOLOS | $31.62 | -0,06% | 15,83% | 9,42% | ||
1508 | SDS | $88,530.19 | $0.0002784 | 317.946.798 SDS | $12.63 | -0,20% | -61,31% | -34,18% | ||
1509 | ZENI | $87,281.97 | $0.00008721 | 1.000.812.836 ZENI | -- | 0,00% | <0.01% | 26,46% | ||
1510 | PRX | $87,257.12 | $0.0005344 | 163.279.527 PRX | $73.75 | 9,44% | 17,38% | -5,51% | ||
1511 | BBS | $86,923.25 | $0.00000089 | 97.785.672.886 BBS | $2.7773 | -0,19% | -1,35% | 15,69% | ||
1512 | ADC | $86,170.98 | $0.00008786 | 980.733.271 ADC | -- | 0,00% | <0.01% | 24,00% | ||
1513 | KZC | $86,127.56 | $0.05507 | 1.563.996 KZC | $4,727.80 | -0,05% | -0,05% | 14,76% | ||
1514 | ZMN | $85,786.37 | $0.0005334 | 160.844.537 ZMN | $258.38 | -0,19% | -1,35% | 15,69% | ||
1515 | MAC | $85,668.82 | $0.004978 | 17.209.730 MAC | $1.4113 | -0,20% | -11,56% | -0,88% | ||
1516 | BTDX | $85,501.42 | $0.002578 | 33.167.644 BTDX | $1.0853 | -0,19% | -1,35% | 14,87% | ||
1517 | BOUTS | $85,417.59 | $0.001115 | 76.615.188 BOUTS | $26,923.42 | -0,22% | -2,64% | 10,50% | ||
1518 | SIGN | $85,341.80 | $0.0001114 | 765.779.225 SIGN | $1,359.05 | -4,89% | -2,92% | -- | ||
1519 | WBET | $85,144.37 | $0.00000191 | 44.499.999.948 WBET | $24,072.22 | 1,60% | 3,65% | 16,72% | ||
1520 | BON | $85,002.44 | $0.007529 | 11.290.301 BON | -- | 0,00% | <0.01% | <0.01% | ||
1521 | A | $84,977.26 | $0.002765 | 30.734.757 A | $5.1850 | -6,36% | -22,72% | -11,89% | ||
1522 | OXY | $84,488.12 | $0.00009066 | 931.894.857 OXY | -- | 0,00% | 0,00% | 6,00% | ||
1523 | CDX | $83,898.91 | $0.002578 | 32.546.000 CDX | $34.97 | -0,19% | -6,33% | 10,17% | ||
1524 | C8 | $83,790.16 | $0.00162 | 51.709.130 C8 | -- | <0.01% | <0.01% | <0.01% | ||
1525 | CRED | $83,688.15 | $0.006195 | 13.508.864 CRED | $97.38 | -0,21% | 71,89% | 32,17% | ||
1526 | EVE | $83,468.33 | $0.001327 | 62.917.175 EVE | -- | -0,04% | -2,24% | -18,75% | ||
1527 | BEN | $82,758.08 | $0.01182 | 7.000.000 BEN | $153.92 | -0,20% | -1,53% | 12,46% | ||
1528 | IMPL | $82,649.49 | $0.01173 | 7.043.776 IMPL | $119.51 | -0,20% | -0,79% | 18,30% | ||
1529 | CPC | $82,336.49 | $0.04137 | 1.990.045 CPC | -- | 0,00% | 0,00% | 51,70% | ||
1530 | KNDC | $81,915.71 | $0.00001497 | 5.471.056.500 KNDC | -- | <0.01% | <0.01% | 9,28% | ||
1531 | DAN | $81,128.44 | $0.004008 | 20.242.358 DAN | $36.28 | 4,33% | 4,85% | 34,20% | ||
1532 | SRCOIN | $80,835.23 | $0.000016 | 5.052.048.084 SRCOIN | $0.016 | -0,19% | -0,04% | 11,06% | ||
1533 | FLOT | $80,615.49 | $0.002933 | 27.481.717 FLOT | $0.288 | -0,20% | -29,23% | 18,63% | ||
1534 | IFOOD | $80,411.10 | $0.00003216 | 2.499.999.990 IFOOD | -- | 0,00% | 0,00% | -52,39% | ||
1535 | BETHER | $80,205.58 | $0.0001424 | 563.403.203 BETHER | $2,601.89 | 0,69% | -1,29% | -0,44% | ||
1536 | XBP | $80,138.76 | $0.0002122 | 377.601.088 XBP | $2.3126 | 1,99% | 3,07% | 9,39% | ||
1537 | PRIX | $80,051.79 | $0.07298 | 1.096.900 PRIX | $4,426.80 | -5,05% | -15,50% | -35,79% | ||
1538 | BTCT | $79,080.89 | $0.009691 | 8.159.940 BTCT | $905.73 | -0,20% | 1,73% | 8,02% | ||
1539 | PUT | $78,972.05 | $0.001744 | 45.289.804 PUT | $4,905.18 | -1,06% | -1,45% | 3,13% | ||
1540 | BITS | $78,647.19 | $0.003719 | 21.145.111 BITS | -- | 0,00% | -1,73% | 24,82% | ||
1541 | IND | $78,547.54 | $0.002096 | 37.480.419 IND | -- | <0.01% | -3,07% | 19,97% | ||
1542 | ETGP | $77,257.45 | $0.00001325 | 5.832.448.281 ETGP | $144.82 | -0,21% | -15,55% | 22,57% | ||
1543 | UNI | $76,562.37 | $0.0008889 | 86.130.045 UNI | $0.6433 | -0,20% | -1,62% | -17,37% | ||
1544 | GTM | $76,546.02 | $0.01778 | 4.305.583 GTM | $142.37 | -0,20% | -14,75% | -21,99% | ||
1545 | WAND | $76,164.80 | $0.006221 | 12.244.135 WAND | -- | <0.01% | 1,52% | 23,81% | ||
1546 | VANTA | $75,927.77 | $0.00004103 | 1.850.678.705 VANTA | -- | 0,00% | <0.01% | 0,00% | ||
1547 | TBX | $75,639.43 | $0.00656 | 11.529.882 TBX | $3,864.30 | -1,85% | -9,82% | -17,62% | ||
1548 | ELET | $75,614.16 | $0.01448 | 5.221.665 ELET | $286.31 | -0,28% | -54,79% | 206,89% | ||
1549 | XPAT | $75,472.74 | $0.00000282 | 26.790.209.883 XPAT | $81.21 | -0,06% | -0,39% | -17,57% | ||
1550 | JADE | $74,935.62 | $0.001333 | 56.200.000 JADE | $26,495.61 | -1,10% | -15,79% | 47,14% | ||
1551 | VOISE | $74,854.37 | $0.0001363 | 549.336.806 VOISE | -- | <0.01% | 0,00% | <0.01% | ||
1552 | ZET | $74,720.59 | $0.0004356 | 171.547.153 ZET | $4,042.97 | 2,59% | 1,08% | 28,22% | ||
1553 | TKP | $74,550.34 | $0.004064 | 18.342.177 TKP | $133.47 | -0,20% | -4,83% | 6,77% | ||
1554 | ATX | $73,246.68 | $0.00008889 | 824.000.000 ATX | $3.4733 | -0,19% | 0,51% | 12,32% | ||
1555 | BMH | $72,812.88 | $0.0002667 | 273.039.971 BMH | $184.26 | 7,98% | 9,61% | 32,95% | ||
1556 | JUP | $72,521.77 | $0.005332 | 13.600.388 JUP | $1,567.16 | -0,20% | 0,30% | 3,06% | ||
1557 | DEM | $71,540.24 | $0.001333 | 53.653.541 DEM | $16.07 | -0,20% | 2,44% | -43,99% | ||
1558 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1559 | TCAT | $71,046.75 | $0.0005232 | 135.805.591 TCAT | $415.74 | -10,44% | -6,66% | 19,57% | ||
1560 | METM | $70,219.55 | $0.0004641 | 151.292.468 METM | $33,153.74 | -0,54% | -9,19% | -31,96% | ||
1561 | ECASH | $70,188.81 | $0.004978 | 14.100.000 ECASH | $30.32 | 1,07% | 15,98% | 30,83% | ||
1562 | EGEM | $69,942.71 | $0.00359 | 19.483.114 EGEM | $9,193.54 | 0,40% | -5,15% | -1,85% | ||
1563 | ASG | $68,290.98 | $0.00008813 | 774.880.918 ASG | -- | 0,00% | 0,00% | 28,21% | ||
1564 | ALT | $68,280.16 | $0.00009429 | 724.180.756 ALT | -- | 0,00% | 0,00% | 17,99% | ||
1565 | PENG | $67,715.40 | $0.00000889 | 7.617.750.494 PENG | $86.86 | -0,20% | -1,35% | 15,69% | ||
1566 | ARCO | $67,235.02 | $0.02365 | 2.842.610 ARCO | -- | 0,00% | <0.01% | -1,93% | ||
1567 | ACED | $67,117.33 | $0.005787 | 11.598.263 ACED | $3.2406 | -0,19% | 4,09% | 70,00% | ||
1568 | XDNA | $66,869.19 | $0.01099 | 6.084.507 XDNA | $440.76 | -0,19% | -12,99% | 10,44% | ||
1569 | BRDG | $66,708.31 | $0.0002977 | 224.088.259 BRDG | $774.43 | 9,71% | 53,21% | 245,08% | ||
1570 | IRD | $66,586.05 | $0.003287 | 20.256.627 IRD | $152.01 | -0,21% | -3,92% | 17,35% | ||
1571 | CMM | $66,252.92 | $0.001496 | 44.297.172 CMM | $193.55 | 0,05% | -12,57% | 7,10% | ||
1572 | PNY | $65,914.57 | $0.02273 | 2.899.699 PNY | $3,507.08 | -5,77% | -5,00% | 3,84% | ||
1573 | SNRG | $65,875.73 | $0.01345 | 4.897.672 SNRG | -- | 0,00% | 0,00% | 1,47% | ||
1574 | FUZE | $65,547.47 | $79.05 | 829 FUZE | $4,893.09 | 3,13% | -3,35% | -19,16% | ||
1575 | AD | $65,348.47 | $0.001236 | 52.865.797 AD | $525.04 | 0,82% | 7,88% | 87,31% | ||
1576 | ALI | $65,283.59 | $0.00001259 | 5.184.020.527 ALI | $4,491.16 | -2,22% | -5,81% | 24,96% | ||
1577 | BSM | $64,831.34 | $0.00003886 | 1.668.487.942 BSM | -- | 0,00% | -3,31% | 6,73% | ||
1578 | WIRE | $64,032.95 | $0.0005334 | 120.058.126 WIRE | $114.46 | -0,20% | -1,35% | 15,69% | ||
1579 | OPAL | $63,915.95 | $0.004217 | 15.156.364 OPAL | -- | 0,00% | 0,09% | 19,15% | ||
1580 | WEB | $63,434.84 | $0.001421 | 44.653.049 WEB | $3,095.31 | -4,16% | -8,09% | -30,01% | ||
1581 | PRG | $63,423.99 | $0.002848 | 22.266.195 PRG | -- | 0,00% | <0.01% | 0,80% | ||
1582 | FIII | $63,354.84 | $0.0001313 | 482.404.699 FIII | $564.77 | 72,09% | 56,54% | 74,92% | ||
1583 | MRT | $62,781.64 | $0.006278 | 10.000.000 MRT | -- | <0.01% | 0,00% | <0.01% | ||
1584 | MODX | $61,868.43 | $0.005134 | 12.050.832 MODX | $3.5259 | -0,20% | 7,25% | 45,22% | ||
1585 | PWR | $61,162.43 | $0.00000633 | 9.664.500.811 PWR | $12.85 | -0,21% | 46,38% | -23,69% | ||
1586 | FRST | $61,029.92 | $0.001956 | 31.207.528 FRST | $0.9067 | -0,20% | -4,01% | -32,64% | ||
1587 | POSW | $60,168.16 | $0.001364 | 44.100.000 POSW | -- | <0.01% | 0,94% | -14,04% | ||
1588 | GCN | $59,325.09 | $0.00000034 | 172.076.810.000 GCN | $6.7515 | -6,94% | -7,17% | -21,14% | ||
1589 | CAT | $58,852.36 | $0.007996 | 7.360.121 CAT | -- | 0,00% | 0,00% | <0.01% | ||
1590 | BEAT | $58,844.63 | $0.0004748 | 123.928.883 BEAT | -- | <0.01% | 0,00% | <0.01% | ||
1591 | AMM | $58,689.45 | $0.00372 | 15.777.256 AMM | $15,226.70 | 0,39% | 0,89% | 12,83% | ||
1592 | CARBON | $58,489.69 | $0.0000038 | 15.392.022.544 CARBON | -- | <0.01% | <0.01% | -0,52% | ||
1593 | IOTW | $58,383.78 | $0.001755 | 33.258.450 IOTW | -- | <0.01% | 0,00% | 0,00% | ||
1594 | OPCX | $58,281.38 | $0.0003556 | 163.911.382 OPCX | $0.1112 | -0,19% | -0,11% | 16,42% | ||
1595 | BELA | $58,038.14 | $0.001246 | 46.594.074 BELA | -- | 0,00% | 0,00% | -3,83% | ||
1596 | LFC | $57,874.12 | $0.0000639 | 905.666.529 LFC | $7,528.86 | -0,64% | -2,88% | 45,90% | ||
1597 | XUEZ | $57,744.16 | $0.01582 | 3.649.449 XUEZ | $25,946.57 | 53,28% | -33,89% | 236,44% | ||
1598 | BITBTC | $57,681.99 | $1,690.50 | 34 BITBTC | -- | 0,00% | 0,00% | <0.01% | ||
1599 | XGOX | $56,840.06 | $0.00002389 | 2.379.530.425 XGOX | $95.07 | -12,09% | 49,60% | -21,03% | ||
1600 | NIO | $56,780.40 | $0.0005334 | 106.460.010 NIO | $0.8889 | -0,20% | -79,27% | -85,65% | ||
1601 | SCC | $56,642.70 | $0.00000375 | 15.085.542.638 SCC | $94.51 | -0,20% | -2,44% | 1,62% | ||
1602 | NUSD | $56,484.64 | $0.7045 | 80.178 NUSD | -- | 0,00% | 0,00% | -7,82% | ||
1603 | PMNT | $56,238.53 | $0.00009201 | 611.226.584 PMNT | -- | 0,00% | 0,00% | -0,31% | ||
1604 | CFUN | $56,002.95 | $0.0001304 | 429.429.737 CFUN | -- | 0,00% | <0.01% | 0,00% | ||
1605 | XCN | $55,573.97 | $0.00007844 | 708.506.520 XCN | -- | 0,00% | 0,00% | 0,00% | ||
1606 | AREPA | $55,238.52 | $0.003259 | 16.951.131 AREPA | $0.03534 | -38,47% | 23,23% | 12,87% | ||
1607 | INX | $54,141.61 | $0.03452 | 1.568.188 INX | $19,328.00 | -0,22% | -2,79% | 2,77% | ||
1608 | SNPC | $53,609.91 | $0.0001139 | 470.639.448 SNPC | $1,251.55 | -0,21% | -5,88% | -38,20% | ||
1609 | ANON | $53,326.99 | $0.007022 | 7.593.802 ANON | $20.58 | -0,19% | -2,58% | 6,50% | ||
1610 | DVT | $52,788.09 | $0.0002489 | 212.088.521 DVT | $73.74 | -0,21% | -4,69% | 12,81% | ||
1611 | GLT | $52,314.94 | $0.0005214 | 100.329.200 GLT | $15.49 | -11,48% | 11,68% | 35,43% | ||
1612 | MT | $52,176.73 | $0.001511 | 34.527.668 MT | $1.8328 | -0,20% | 19,79% | 3,16% | ||
1613 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA | -- | 0,00% | 0,00% | <0.01% | ||
1614 | RBT | $51,829.67 | $0.0002623 | 197.581.050 RBT | -- | 0,00% | 0,00% | 80,57% | ||
1615 | BLOC | $51,598.86 | $0.003556 | 14.511.737 BLOC | $571.67 | 5,05% | 12,75% | 15,48% | ||
1616 | POP | $51,504.72 | $0.00001283 | 4.013.693.666 POP | $1.0011 | -0,23% | -16,01% | -51,54% | ||
1617 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1618 | KOBO | $51,074.05 | $0.002068 | 24.700.248 KOBO | -- | <0.01% | 0,00% | <0.01% | ||
1619 | ENTS | $50,440.99 | $0.00000307 | 16.420.688.682 ENTS | $2.8646 | -0,20% | 254,93% | 283,24% | ||
1620 | BTR | $50,432.91 | $0.0008889 | 56.735.293 BTR | $6,944.21 | -0,20% | -10,32% | 28,54% | ||
1621 | EVT | $50,317.75 | $0.002225 | 22.614.716 EVT | -- | <0.01% | <0.01% | 79,14% | ||
1622 | NBR | $50,065.08 | $0.0003556 | 140.803.743 NBR | $291.82 | -0,19% | -9,24% | 30,93% | ||
1623 | TENA | $49,888.66 | $0.01867 | 2.672.526 TENA | $67.56 | -0,20% | 3,58% | -4,70% | ||
1624 | SND | $49,559.88 | $0.001151 | 43.049.969 SND | -- | 0,00% | 0,00% | 0,00% | ||
1625 | 2GIVE | $49,011.53 | $0.00009354 | 523.971.745 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1626 | PYRO | $48,981.85 | $0.00005906 | 829.304.823 PYRO | $431.25 | -0,20% | 43,79% | 60,26% | ||
1627 | V | $48,929.87 | $0.00007765 | 630.108.069 V | -- | 0,00% | <0.01% | -25,26% | ||
1628 | CROAT | $48,607.10 | $0.0006222 | 78.116.174 CROAT | $134.00 | -12,67% | -13,68% | -10,01% | ||
1629 | TOKC | $48,446.92 | $0.0001777 | 272.697.251 TOKC | -- | 0,00% | 38,31% | 63,90% | ||
1630 | KNT | $48,037.86 | $0.00004804 | 1.000.000.000 KNT | $100.51 | -0,20% | -2,86% | 15,41% | ||
1631 | GOSS | $47,765.87 | $0.001471 | 32.479.221 GOSS | $51.78 | -0,20% | -8,36% | 1,72% | ||
1632 | GCR | $47,554.84 | $0.0004445 | 106.995.125 GCR | $224.84 | -0,19% | 3,05% | 0,41% | ||
1633 | NOTE | $47,537.33 | $0.000352 | 135.043.262 NOTE | $29,384.12 | -1,69% | -7,84% | -35,31% | ||
1634 | WRC | $47,495.66 | $0.0002667 | 178.103.291 WRC | $0.2668 | -0,19% | -1,35% | 51,85% | ||
1635 | TAG | $47,326.51 | $0.007356 | 6.433.866 TAG | -- | <0.01% | <0.01% | -2,98% | ||
1636 | CLX | $46,906.48 | $0.01055 | 4.447.335 CLX | $738.51 | -0,20% | -2,43% | -45,54% | ||
1637 | ANC | $46,445.43 | $0.02201 | 2.110.317 ANC | -- | 0,00% | <0.01% | 42,30% | ||
1638 | SSC | $45,247.05 | $0.000116 | 390.000.000 SSC | $4,231.47 | 0,77% | -24,38% | 30,64% | ||
1639 | APR | $45,182.19 | $0.003645 | 12.397.174 APR | $48.35 | -0,19% | -0,22% | 8,95% | ||
1640 | GIC | $44,972.59 | $0.005972 | 7.530.725 GIC | $2,594.79 | -2,09% | -5,98% | 3,29% | ||
1641 | ROBET | $44,924.17 | $0.05625 | 798.697 ROBET | -- | <0.01% | -2,40% | -61,39% | ||
1642 | BTCL | $44,881.37 | $0.0024 | 18.700.000 BTCL | $13.75 | -0,20% | -0,91% | 16,21% | ||
1643 | SOVE | $44,764.28 | $0.00791 | 5.658.865 SOVE | $11,886.44 | -0,20% | -5,52% | 0,11% | ||
1644 | AMS | $44,757.64 | $0.0008915 | 50.201.886 AMS | -- | <0.01% | 1,40% | 109,03% | ||
1645 | SOUL | $44,755.63 | $0.0001731 | 258.560.080 SOUL | $454.62 | 16,27% | 15,05% | 72,67% | ||
1646 | MCPC | $44,716.77 | $0.005479 | 8.160.921 MCPC | $32.55 | -0,21% | 8,61% | 15,13% | ||
1647 | HOLD | $44,602.92 | $0.00006328 | 704.821.305 HOLD | $20.88 | -0,21% | -2,43% | 6,89% | ||
1648 | BZX | $43,978.27 | $0.001625 | 27.064.136 BZX | $5,552.48 | -0,62% | 10,95% | 9,45% | ||
1649 | POLL | $43,589.75 | $0.006227 | 6.999.991 POLL | -- | <0.01% | 0,00% | 9,09% | ||
1650 | ATB | $43,254.80 | $0.001029 | 42.038.227 ATB | $38,163.35 | 7,85% | 6,20% | 16,63% | ||
1651 | ARC | $43,058.24 | $0.001511 | 28.493.552 ARC | $216.38 | -0,20% | 1,81% | -7,66% | ||
1652 | VULC | $42,925.88 | $0.0001778 | 241.450.731 VULC | $2.9380 | -0,20% | -23,05% | -22,88% | ||
1653 | ARO | $42,515.78 | $0.0002667 | 159.429.300 ARO | $0.8889 | -0,20% | -1,35% | 14,35% | ||
1654 | CBM | $42,487.11 | $0.00001287 | 3.301.999.273 CBM | $8,329.21 | -15,83% | 3,52% | 35,88% | ||
1655 | SPD | $42,021.31 | $0.003647 | 11.521.178 SPD | -- | <0.01% | 0,00% | 165,98% | ||
1656 | REBL | $41,734.07 | $0.0002403 | 173.671.673 REBL | -- | 0,00% | 0,00% | -47,90% | ||
1657 | ETHPLO | $41,715.68 | $0.0009599 | 43.458.213 ETHPLO | $89.12 | -10,53% | 3,54% | -21,77% | ||
1658 | TCH | $41,681.71 | $0.0007571 | 55.056.178 TCH | $40,897.87 | 0,92% | -3,62% | 20,73% | ||
1659 | PLURA | $41,583.77 | $0.00008889 | 467.803.193 PLURA | $3.2827 | -0,19% | -1,35% | -42,16% | ||
1660 | SUR | $41,482.85 | $0.1758 | 235.961 SUR | $238.41 | -0,19% | -24,70% | 4,01% | ||
1661 | BTA | $41,320.31 | $0.008178 | 5.052.601 BTA | $217.75 | 0,27% | -1,67% | 0,51% | ||
1662 | TAN | $41,182.41 | $0.0008964 | 45.942.180 TAN | -- | 0,00% | <0.01% | -22,23% | ||
1663 | EVIL | $40,969.97 | $0.001949 | 21.020.383 EVIL | -- | 0,00% | -1,68% | 34,79% | ||
1664 | OCC | $40,726.29 | $0.07336 | 555.137 OCC | -- | 0,00% | <0.01% | 5,13% | ||
1665 | UNIT | $40,689.59 | $0.002551 | 15.949.110 UNIT | -- | 0,00% | 1,11% | 45,08% | ||
1666 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1667 | DFS | $40,123.65 | $0.008853 | 4.532.031 DFS | $10.32 | -0,20% | -29,82% | 334,98% | ||
1668 | WAB | $39,878.68 | $0.00000419 | 9.513.642.959 WAB | -- | 0,00% | -3,04% | 102,32% | ||
1669 | SKIN | $39,562.88 | $0.0004486 | 88.183.483 SKIN | $1,141.35 | -0,30% | -0,13% | -3,15% | ||
1670 | LDC | $39,373.57 | $0.0000502 | 784.399.592 LDC | -- | <0.01% | 0,00% | -7,09% | ||
1671 | SPF | $39,289.52 | $0.0007198 | 54.587.326 SPF | $0.655 | -0,20% | -1,38% | -5,54% | ||
1672 | HUR | $39,220.02 | $0.0001624 | 241.464.943 HUR | $14.79 | -1,48% | -8,38% | 9,14% | ||
1673 | DOGET | $39,038.36 | $0.00000438 | 8.912.018.107 DOGET | -- | -0,07% | -3,37% | 16,71% | ||
1674 | NOBS | $38,512.07 | $0.00003085 | 1.248.453.800 NOBS | $49,730.10 | 1,56% | 1,50% | 26,47% | ||
1675 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1676 | CHEESE | $38,170.15 | $0.00009794 | 389.742.622 CHEESE | $9.7561 | -0,08% | 25,16% | 82,01% | ||
1677 | CAT | $37,850.04 | $0.00007549 | 501.394.406 CAT | -- | 0,00% | 0,00% | <0.01% | ||
1678 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | 0,00% | 0,00% | <0.01% | ||
1679 | CTX | $37,662.51 | $0.0008 | 47.076.705 CTX | $152.27 | -0,20% | -1,35% | 4,12% | ||
1680 | KURT | $37,377.13 | $0.0006091 | 61.364.813 KURT | -- | 0,00% | <0.01% | <0.01% | ||
1681 | SUPER | $37,322.93 | $0.0007111 | 52.483.774 SUPER | $2.7044 | -0,19% | -27,78% | -67,21% | ||
1682 | CGEN | $37,025.51 | $0.00008824 | 419.588.244 CGEN | -- | <0.01% | 0,00% | 14,84% | ||
1683 | ITI | $36,867.97 | $1.1521 | 32.000 ITI | $224.40 | 0,37% | -0,45% | 15,75% | ||
1684 | GIN | $36,390.17 | $0.004533 | 8.026.998 GIN | $50.47 | -0,19% | 24,71% | 20,68% | ||
1685 | ARI | $36,215.18 | $0.0002667 | 135.802.777 ARI | $18.14 | -0,20% | -1,35% | -13,71% | ||
1686 | VSL | $36,070.33 | $0.00108 | 33.390.496 VSL | -- | <0.01% | <0.01% | -5,95% | ||
1687 | BURN | $35,879.66 | $0.00007773 | 461.595.659 BURN | $23,552.55 | 1,92% | 20,43% | -9,43% | ||
1688 | FND | $35,370.35 | $0.0007402 | 47.782.545 FND | -- | 0,00% | <0.01% | 0,00% | ||
1689 | UOS | $35,263.26 | $0.002489 | 14.167.840 UOS | $79.59 | 14,52% | -1,41% | 17,87% | ||
1690 | GALI | $35,216.88 | $0.001802 | 19.540.546 GALI | $92.93 | -3,08% | -4,95% | 6,44% | ||
1691 | NRVE | $34,729.84 | $0.0004213 | 82.428.004 NRVE | -- | 0,00% | <0.01% | 45,84% | ||
1692 | JOINT | $34,353.16 | $0.001544 | 22.248.085 JOINT | $831.32 | -0,21% | 16,61% | 15,91% | ||
1693 | KIND | $33,889.19 | $0.0008026 | 42.223.693 KIND | $3.1790 | -0,20% | -1,16% | 30,32% | ||
1694 | BECN | $33,867.88 | $0.02727 | 1.242.154 BECN | $79.15 | -0,20% | -0,62% | 3,87% | ||
1695 | SAT | $33,859.02 | $0.0002667 | 126.967.463 SAT | $2.7564 | -0,20% | 0,29% | 71,99% | ||
1696 | IFLT | $33,655.63 | $0.00000075 | 44.790.092.020 IFLT | $1.8803 | -0,20% | -0,90% | 5,50% | ||
1697 | ELD | $33,615.51 | $0.008621 | 3.899.312 ELD | $456.19 | 1,08% | 18,09% | -80,99% | ||
1698 | WTN | $33,613.54 | $0.00000169 | 19.918.713.667 WTN | $13,623.38 | 1,66% | -1,07% | 1,80% | ||
1699 | MOIN | $33,363.99 | $0.003645 | 9.154.475 MOIN | $192.63 | -0,60% | 16,83% | -31,26% | ||
1700 | JCT | $32,776.57 | $0.0001118 | 293.150.782 JCT | -- | 0,00% | <0.01% | 8,73% | ||
1701 | EDRC | $32,570.15 | $0.01111 | 2.931.224 EDRC | $18.27 | -0,19% | -17,79% | 244,31% | ||
1702 | SGN | $32,049.23 | $0.0003636 | 88.138.749 SGN | $65.43 | -0,21% | -23,85% | -36,00% | ||
1703 | LNC | $32,038.41 | $0.0002667 | 120.140.384 LNC | $43.02 | -0,19% | -1,35% | 15,69% | ||
1704 | VOT | $31,947.91 | $0.0003556 | 89.850.750 VOT | $7.1339 | -0,20% | -21,08% | -22,87% | ||
1705 | SKY | $31,792.91 | $0.00001387 | 2.291.753.462 SKY | -- | -0,07% | -3,37% | -6,82% | ||
1706 | HYPX | $31,686.37 | $0.00000159 | 19.928.534.801 HYPX | -- | 0,00% | <0.01% | 0,00% | ||
1707 | KUV | $31,599.74 | $0.00001629 | 1.940.080.099 KUV | $37.92 | -0,07% | 11,18% | -54,46% | ||
1708 | BOXX | $31,491.51 | $0.0009703 | 32.453.993 BOXX | $28.55 | -0,07% | -8,36% | -2,51% | ||
1709 | TTT | $31,267.47 | $0.0001009 | 309.999.945 TTT | -- | <0.01% | 0,00% | <0.01% | ||
1710 | PRIV | $31,220.60 | $0.001891 | 16.508.939 PRIV | $0.07259 | -0,38% | -3,75% | 17,47% | ||
1711 | ALX | $31,204.34 | $0.001503 | 20.757.685 ALX | -- | <0.01% | 0,00% | <0.01% | ||
1712 | ZEUS | $31,112.06 | $0.00000044 | 70.000.000.000 ZEUS | $46.25 | -0,20% | -1,35% | 53,43% | ||
1713 | TX | $31,042.64 | $0.003742 | 8.296.433 TX | $190.26 | -0,48% | -12,43% | -50,56% | ||
1714 | TM2 | $30,652.95 | $0.00009336 | 328.320.714 TM2 | $39.03 | 0,04% | 98,91% | -17,44% | ||
1715 | ETI | $29,958.04 | $0.00009407 | 318.472.252 ETI | $8.5457 | -0,20% | 37,35% | -2,09% | ||
1716 | EGX | $29,852.91 | $0.0008889 | 33.583.500 EGX | $2,245.10 | -0,20% | 25,84% | 131,37% | ||
1717 | IFT | $29,534.43 | $0.0001543 | 191.381.257 IFT | -- | <0.01% | <0.01% | 1,98% | ||
1718 | REC | $29,506.16 | $0.002305 | 12.799.009 REC | -- | <0.01% | -1,60% | -24,98% | ||
1719 | HER | $29,246.56 | $0.00002661 | 1.099.244.081 HER | $61.39 | -0,20% | -4,28% | -42,28% | ||
1720 | HELP | $29,154.09 | $0.0024 | 12.147.167 HELP | $26,665.70 | -0,20% | -8,15% | 15,66% | ||
1721 | MES | $29,141.50 | $0.00003761 | 774.838.826 MES | $1,268.76 | -0,14% | -4,77% | 17,66% | ||
1722 | EXO | $29,088.59 | $0.07716 | 376.995 EXO | $6,074.23 | -0,75% | -2,08% | 3,22% | ||
1723 | DOGEC | $28,919.92 | $0.008 | 3.614.880 DOGEC | $337.66 | -0,20% | -21,41% | 2,16% | ||
1724 | CHESS | $28,651.17 | $0.0005303 | 54.032.769 CHESS | -- | 0,00% | 0,00% | 10,19% | ||
1725 | NTK | $28,268.18 | $0.00000635 | 4.453.537.916 NTK | $69.91 | -0,20% | 48,27% | -4,42% | ||
1726 | JSE | $28,064.56 | $0.00006328 | 443.479.880 JSE | $3.9302 | -0,21% | -2,43% | 60,33% | ||
1727 | DFT | $27,891.77 | $0.0032 | 8.715.912 DFT | $0.9891 | -0,19% | -4,02% | 9,60% | ||
1728 | QUIN | $27,847.39 | $0.00000209 | 13.294.999.111 QUIN | -- | 0,00% | -3,11% | -74,12% | ||
1729 | XD | $27,821.16 | $0.0001405 | 197.973.985 XD | -- | 0,00% | 0,00% | <0.01% | ||
1730 | HLX | $27,734.16 | $0.3953 | 70.160 HLX | $4,177.93 | -0,08% | -0,91% | -45,12% | ||
1731 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,18% | -0,04% | ||
1732 | GPYX | $27,556.39 | $0.002756 | 9.999.999 GPYX | $1,584.98 | -11,61% | -0,48% | 25,62% | ||
1733 | ARION | $27,291.48 | $0.002222 | 12.280.792 ARION | $75.50 | -1,51% | -8,66% | -12,36% | ||
1734 | STASH | $27,237.22 | $0.00000962 | 2.831.596.769 STASH | -- | 0,00% | 0,00% | 55,61% | ||
1735 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD | -- | 0,00% | 0,00% | <0.01% | ||
1736 | OBITS | $27,062.43 | $0.001867 | 14.497.286 OBITS | $193.21 | -0,19% | -9,93% | -3,38% | ||
1737 | AGLT | $26,686.25 | $0.0003007 | 88.751.539 AGLT | $517.16 | 0,00% | 0,18% | -52,04% | ||
1738 | KTS | $26,682.66 | $0.03691 | 722.904 KTS | $4,483.04 | -0,59% | -6,89% | 34,98% | ||
1739 | ADZ | $26,536.64 | $0.0005326 | 49.827.043 ADZ | -- | 0,00% | <0.01% | 16,81% | ||
1740 | CRM | $26,063.62 | $0.0005778 | 45.108.749 CRM | $8.2374 | 2,97% | 6,87% | 35,34% | ||
1741 | CCH | $26,034.59 | $0.00001633 | 1.594.527.406 CCH | -- | 0,00% | <0.01% | 0,46% | ||
1742 | YLC | $26,010.72 | $0.0008817 | 29.499.388 YLC | $4,076.96 | 34,13% | 28,10% | 24,79% | ||
1743 | INCX | $25,865.84 | $0.00006033 | 428.755.167 INCX | $24,051.05 | -0,30% | -14,59% | 2,76% | ||
1744 | VOTE | $25,838.90 | $0.0006878 | 37.567.245 VOTE | -- | 0,00% | 0,00% | -37,88% | ||
1745 | WIZ | $25,803.09 | $0.006 | 4.300.516 WIZ | $64.54 | 0,00% | 50,00% | 218,52% | ||
1746 | BERN | $25,229.27 | $0.0003542 | 71.234.301 BERN | -- | 0,00% | 0,00% | -7,39% | ||
1747 | CJT | $24,845.17 | $0.0002202 | 112.839.768 CJT | -- | 0,00% | <0.01% | 0,00% | ||
1748 | GDR | $24,338.91 | $0.00009768 | 249.181.440 GDR | $84.71 | -0,06% | 6,78% | 143,73% | ||
1749 | EZW | $24,227.12 | $0.0000021 | 11.551.907.115 EZW | -- | 0,00% | -2,99% | 21,89% | ||
1750 | P2PX | $24,095.23 | $0.0005529 | 43.579.999 P2PX | $275.33 | -0,20% | 1,53% | 11,47% | ||
1751 | HERB | $24,063.78 | $0.00000253 | 9.499.999.999 HERB | $1,628.24 | -0,20% | -2,42% | 6,40% | ||
1752 | OTN | $23,935.17 | $0.01182 | 2.024.530 OTN | $256.96 | -0,62% | -1,68% | 22,69% | ||
1753 | MÁS | $23,822.95 | $0.01191 | 2.000.000 MORE | $1,940.90 | -10,55% | -11,69% | 4,16% | ||
1754 | GCC | $23,519.63 | $0.001159 | 20.285.537 GCC | -- | <0.01% | 0,00% | 26,63% | ||
1755 | ABST | $23,472.23 | $0.0002424 | 96.817.781 ABST | $594.83 | -0,20% | 49,15% | -65,46% | ||
1756 | XEUR | $23,238.17 | $1.1381 | 20.419 XEUR | -- | <0.01% | 0,00% | 7,83% | ||
1757 | BXC | $22,971.48 | $0.03828 | 600.147 BXC | $21,191.83 | 1,14% | -9,65% | 2,91% | ||
1758 | BIT | $22,805.48 | $0.00006654 | 342.725.114 BIT | -- | 0,00% | <0.01% | 24,59% | ||
1759 | PYN | $22,637.65 | $0.001905 | 11.880.741 PYN | $33.20 | 0,04% | -20,28% | -18,61% | ||
1760 | RBIES | $22,395.59 | $0.00215 | 10.415.252 RBIES | -- | 0,00% | 0,00% | <0.01% | ||
1761 | ITL | $22,222.90 | $0.00000089 | 24.999.999.998 ITL | $0.0444 | -0,20% | -1,35% | -31,58% | ||
1762 | XGS | $22,126.85 | $0.002133 | 10.371.645 XGS | $4.0582 | -0,20% | -1,35% | 41,10% | ||
1763 | ENT | $21,780.49 | $0.00266 | 8.188.962 ENT | -- | <0.01% | <0.01% | 7,05% | ||
1764 | GEX | $21,506.84 | $0.008234 | 2.612.051 GEX | $1,216.36 | 1,65% | -1,61% | -6,54% | ||
1765 | BTCN | $21,455.05 | $0.001867 | 11.493.425 BTCN | $0.0168 | -0,19% | -1,66% | -2,17% | ||
1766 | TIC | $21,245.23 | $0.00000186 | 11.445.000.000 TIC | $10,201.06 | -1,03% | -5,06% | -13,30% | ||
1767 | ARQ | $21,149.13 | $0.004536 | 4.662.061 ARQ | $8,302.58 | -1,86% | -2,29% | 2,01% | ||
1768 | BTCRED | $20,533.96 | $0.0009778 | 21.000.000 BTCRED | $1.1812 | -0,20% | -9,57% | 10,12% | ||
1769 | FBN | $20,522.23 | $0.00003631 | 565.241.486 FBN | $0.542 | -0,21% | 52,67% | -19,63% | ||
1770 | REF | $20,519.26 | $0.02042 | 1.005.000 REF | -- | <0.01% | <0.01% | 0,00% | ||
1771 | WXC | $20,353.88 | $0.001511 | 13.469.066 WXC | $263.85 | 4,73% | -1,35% | 5,41% | ||
1772 | MXT | $19,994.38 | $0.004978 | 4.016.605 MXT | $8.7806 | -0,19% | 4,23% | 1,24% | ||
1773 | ORI | $19,992.47 | $0.004731 | 4.225.879 ORI | -- | <0.01% | <0.01% | -0,11% | ||
1774 | BTW | $19,845.99 | $0.0005463 | 36.325.371 BTW | $2,995.12 | -0,21% | 9,01% | 25,80% | ||
1775 | BUL | $19,686.22 | $0.01796 | 1.096.353 BUL | $2.2759 | -0,20% | -1,83% | 23,26% | ||
1776 | SIG | $19,671.58 | $0.00008898 | 221.077.408 SIG | $0.1513 | -0,09% | -10,06% | -17,32% | ||
1777 | UCN | $19,619.75 | $0.00006425 | 305.346.957 UCN | $607.22 | 2,08% | 0,69% | 12,22% | ||
1778 | ZNT | $19,493.26 | $0.00000162 | 12.001.366.640 ZNT | $15,800.94 | 0,36% | -1,25% | 8,27% | ||
1779 | KKC | $19,410.37 | $0.0009778 | 19.850.906 KKC | $1.6928 | -0,20% | -1,35% | 34,61% | ||
1780 | SIGT | $19,195.74 | $0.0001778 | 107.972.766 SIGT | $4.4445 | -0,20% | -13,92% | -13,92% | ||
1781 | GETX | $19,121.03 | $0.00006374 | 300.000.000 GETX | -- | <0.01% | <0.01% | 0,00% | ||
1782 | STAK | $19,087.71 | $0.0008 | 23.858.907 STAK | $0.796 | -0,20% | -19,28% | -2,31% | ||
1783 | SHPING | $19,054.99 | $0.00001312 | 1.452.063.688 SHPING | -- | 0,00% | 1,16% | 66,24% | ||
1784 | HNB | $19,017.87 | $0.0006416 | 29.640.456 HNB | $483.16 | -5,39% | -26,44% | -84,99% | ||
1785 | XRA | $18,928.18 | $0.0001546 | 122.449.162 XRA | -- | 0,00% | <0.01% | 0,59% | ||
1786 | DMB | $18,875.95 | $0.0001778 | 106.173.958 DMB | $0.1004 | -0,20% | -1,35% | 28,53% | ||
1787 | CSTL | $18,854.27 | $0.001067 | 17.675.335 CSTL | $1.5348 | -0,20% | 1,98% | -27,55% | ||
1788 | HORSE | $18,832.17 | $0.0002666 | 70.632.222 HORSE | $3.9748 | -0,22% | 0,91% | -12,92% | ||
1789 | B2G | $18,760.36 | $0.0003556 | 52.761.896 B2G | $3.3405 | -0,20% | 31,54% | 16,78% | ||
1790 | GSR | $18,716.59 | $0.01547 | 1.210.087 GSR | $10.08 | -0,20% | -3,37% | 15,02% | ||
1791 | ONX | $18,644.64 | $0.0001741 | 107.072.781 ONX | -- | <0.01% | <0.01% | 14,46% | ||
1792 | CTL | $18,611.61 | $0.001697 | 10.969.269 CTL | -- | <0.01% | <0.01% | 21,27% | ||
1793 | ARCT | $18,606.04 | $0.0001778 | 104.655.777 ARCT | $4.4446 | -0,20% | 43,47% | 17,21% | ||
1794 | ICR | $18,410.62 | $0.001244 | 14.793.793 ICR | $0.06332 | -0,19% | -7,92% | 1,23% | ||
1795 | MAY | $18,325.09 | $0.0001832 | 100.018.000 MAY | -- | 0,00% | 1,67% | 26,69% | ||
1796 | ROCO | $18,089.56 | $0.0144 | 1.256.181 ROCO | $50.75 | -0,20% | 47,98% | 29,65% | ||
1797 | WPP | $18,028.49 | $0.00005213 | 345.827.215 WPP | $38.58 | -1,65% | -7,14% | -14,85% | ||
1798 | IG | $18,027.46 | $0.00000466 | 3.867.046.088 IG | $1,297.35 | 0,91% | -0,96% | 34,76% | ||
1799 | HVCO | $17,925.35 | $0.012 | 1.494.171 HVCO | $0.1368 | -0,21% | 55,65% | 1097,31% | ||
1800 | MEDIC | $17,853.86 | $0.00005984 | 298.349.398 MEDIC | $83.06 | -0,19% | 21,98% | 5,08% | ||
1801 | XCON | $17,553.73 | $0.0004501 | 38.996.796 XCON | $27.31 | 7,20% | 5,31% | 5,09% | ||
1802 | NZL | $17,463.37 | $0.001333 | 13.097.131 NZL | $7.7752 | -0,20% | -1,35% | 5,72% | ||
1803 | MOJO | $17,460.94 | $0.001422 | 12.276.850 MOJO | $234.17 | -0,18% | -1,35% | 23,43% | ||
1804 | DATP | $17,454.93 | $0.00000148 | 11.820.620.222 DATP | $11,522.79 | -0,21% | 6,23% | 57,79% | ||
1805 | VIDZ | $17,189.59 | $0.0001372 | 125.279.775 VIDZ | -- | 0,00% | 0,00% | 0,00% | ||
1806 | IMP | $16,978.84 | $0.002315 | 7.334.276 IMP | $19,074.38 | -0,23% | -10,85% | 25,15% | ||
1807 | onLEXpa | $16,958.76 | $0.00009118 | 185.993.854 onLEXpa | $3,045.38 | -0,12% | 13,98% | 7,44% | ||
1808 | WAGE | $16,733.78 | $0.0003556 | 47.062.308 WAGE | $0.002577 | -0,20% | -1,35% | -2,40% | ||
1809 | NOX | $16,705.49 | $0.0001757 | 95.077.153 NOX | -- | <0.01% | 0,00% | 0,00% | ||
1810 | EPY | $16,631.63 | $0.002101 | 7.915.125 EPY | -- | <0.01% | <0.01% | -33,13% | ||
1811 | SOL | $16,518.54 | $0.0005706 | 28.948.937 SOL | -- | <0.01% | <0.01% | 0,00% | ||
1812 | PFR | $16,517.09 | $0.0004198 | 39.347.537 PFR | $900.56 | 0,88% | -3,89% | 145,79% | ||
1813 | XTA | $16,479.21 | $0.004014 | 4.104.922 XTA | $113.20 | 0,67% | -8,58% | -13,33% | ||
1814 | EOST | $16,391.76 | $0.00000218 | 7.518.810.122 EOST | $0.109 | 0,00% | 0,84% | 17,36% | ||
1815 | RPI | $16,312.76 | $0.00001778 | 917.564.801 RPI | $3.6975 | -0,20% | -1,35% | -9,03% | ||
1816 | ELE | $16,237.83 | $0.0006196 | 26.205.539 ELE | -- | <0.01% | -1,77% | 13,43% | ||
1817 | ELTCOIN | $16,137.06 | $0.0001793 | 90.000.000 ELTCOIN | $1,249.41 | 4,73% | 1,14% | 25,02% | ||
1818 | STEEP | $16,134.29 | $0.00008889 | 181.505.253 STEEP | $1.7941 | -0,20% | -1,35% | -40,45% | ||
1819 | JET | $15,875.26 | $0.002013 | 7.888.005 JET | $42,237.77 | 13,50% | 9,77% | -6,90% | ||
1820 | SMQ | $15,805.90 | $0.0008969 | 17.623.189 SMQ | -- | 0,00% | 0,00% | 0,00% | ||
1821 | SWC | $15,671.26 | $0.00001867 | 839.506.297 SWC | $1.4448 | -0,21% | -1,35% | 21,47% | ||
1822 | ETX | $15,507.24 | $0.0001778 | 87.225.579 ETX | $34.26 | -0,21% | -34,23% | -22,88% | ||
1823 | NDX | $15,504.24 | $0.00000103 | 15.000.000.000 NDX | $45.39 | -0,21% | 0,18% | -61,05% | ||
1824 | ELLA | $15,491.73 | $0.0008 | 19.364.074 ELLA | $4.3333 | -0,20% | -1,35% | 15,69% | ||
1825 | ACA | $15,391.11 | $0.0000022 | 7.003.331.814 ACA | -- | <0.01% | <0.01% | 18,01% | ||
1826 | SNR | $15,370.27 | $0.00009101 | 168.879.121 SNR | -- | <0.01% | 1,08% | 27,24% | ||
1827 | ZUR | $15,366.01 | $0.0001753 | 87.653.034 ZUR | -- | <0.01% | 0,00% | 15,90% | ||
1828 | CMCT | $15,259.51 | $0.00000076 | 20.000.000.000 CMCT | -- | <0.01% | -2,14% | 0,08% | ||
1829 | KWH | $15,250.59 | $0.00000844 | 1.807.438.681 KWH | -- | -0,20% | -2,43% | 6,89% | ||
1830 | CALL | $15,229.41 | $0.0001867 | 81.583.629 CALL | $102.69 | -1,65% | 152,35% | -42,26% | ||
1831 | BLAST | $15,088.19 | $0.0003556 | 42.434.243 BLAST | $22.31 | -20,09% | -23,28% | -32,37% | ||
1832 | NRP | $15,026.44 | $0.00000158 | 9.497.994.014 NRP | $3.8189 | -0,21% | -10,37% | -26,51% | ||
1833 | LOCI | $15,018.31 | $0.0003629 | 41.387.232 LOCI | -- | 0,00% | <0.01% | 0,00% | ||
1834 | BITSILVER | $14,944.43 | $1.1873 | 12.587 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1835 | BRIA | $14,868.62 | $0.02 | 743.431 BRIA | $29.30 | 0,00% | 0,00% | <0.01% | ||
1836 | NAVI | $14,833.02 | $0.00006115 | 242.550.845 NAVI | $32,098.33 | -6,08% | -7,17% | -- | ||
1837 | ABS | $14,358.03 | $0.001111 | 12.921.832 ABS | $2,126.84 | -0,57% | -0,29% | 2,09% | ||
1838 | ING | $14,338.83 | $0.0003585 | 40.000.000 ING | -- | <0.01% | <0.01% | -41,68% | ||
1839 | THAR | $14,303.91 | $0.01825 | 783.927 THAR | $10.82 | -0,20% | 10,24% | -18,73% | ||
1840 | BTAD | $14,277.64 | $0.0003499 | 40.804.180 BTAD | $0.04453 | -1,35% | -2,80% | -17,79% | ||
1841 | CTRT | $14,163.85 | $0.0000021 | 6.748.756.485 CTRT | -- | 0,00% | 134,36% | 18,90% | ||
1842 | STAC | $14,146.25 | $0.00004136 | 342.007.189 STAC | -- | <0.01% | -5,17% | -38,26% | ||
1843 | DTC | $14,120.55 | $0.0003556 | 39.712.849 DTC | $14.85 | -0,20% | -1,35% | -5,09% | ||
1844 | FUZZ | $13,801.35 | $0.002857 | 4.829.945 FUZZ | -- | <0.01% | <0.01% | 20,86% | ||
1845 | GB | $13,763.78 | $0.0008843 | 15.563.873 GB | -- | <0.01% | <0.01% | 6,26% | ||
1846 | ACOIN | $13,448.46 | $0.01102 | 1.220.085 ACOIN | $13.55 | -0,19% | -18,50% | -54,05% | ||
1847 | ICOO | $13,380.64 | $0.02872 | 465.952 ICOO | -- | 0,00% | 0,00% | 0,00% | ||
1848 | CYMT | $13,377.95 | $0.00000089 | 15.100.000.000 CYMT | $17,687.92 | -0,21% | 1,45% | -39,71% | ||
1849 | SCRIV | $13,180.46 | $0.0005327 | 24.744.362 SCRIV | $19.26 | -4,37% | 17,71% | 17,32% | ||
1850 | ZINC | $13,151.46 | $0.002411 | 5.455.578 ZINC | -- | 0,00% | <0.01% | 0,00% | ||
1851 | CARE | $13,126.53 | $0.00008713 | 150.658.927 CARE | -- | 0,00% | <0.01% | -51,95% | ||
1852 | HAND | $13,059.93 | $0.00000021 | 61.912.434.418 HAND | $20,659.36 | -0,20% | 8,40% | -2,83% | ||
1853 | DTRC | $13,028.53 | $0.000102 | 127.756.071 DTRC | -- | <0.01% | <0.01% | 7,63% | ||
1854 | TRXC | $12,723.85 | $0.00000003 | 465.107.478.370 TRXC | -- | <0.01% | 0,00% | 0,00% | ||
1855 | WIT | $12,709.46 | $0.00000642 | 1.980.000.000 WIT | -- | 0,00% | -1,03% | 9,25% | ||
1856 | STU | $12,688.58 | $0.0001445 | 87.816.093 STU | -- | 0,00% | 0,00% | 0,00% | ||
1857 | KWATT | $12,641.69 | $0.0002067 | 61.152.763 KWATT | $2,570.18 | -0,67% | -3,43% | -0,24% | ||
1858 | C2 | $12,256.34 | $0.0001566 | 78.245.975 C2 | -- | 0,00% | <0.01% | 91,61% | ||
1859 | MCC | $12,161.76 | $0.0001025 | 118.694.616 MCC | $8,012.24 | -0,46% | -2,06% | -20,28% | ||
1860 | BSTN | $12,106.18 | $0.00000257 | 4.704.185.603 BSTN | $37.89 | -0,21% | -4,00% | -62,63% | ||
1861 | GPT | $11,993.94 | $0.0001477 | 81.227.046 GPT | $26.84 | -0,20% | -2,21% | -5,67% | ||
1862 | DRM | $11,763.40 | $0.004548 | 2.586.355 DRM | -- | 0,00% | -1,03% | 12,74% | ||
1863 | BTRN | $11,749.69 | $0.0001781 | 65.965.771 BTRN | -- | -0,01% | -14,79% | 25,02% | ||
1864 | PHON | $11,560.17 | $0.00008864 | 130.409.847 PHON | -- | 0,00% | 0,00% | 16,01% | ||
1865 | NAT | $11,526.03 | $0.00007133 | 161.588.985 NAT | $66.04 | -0,22% | 1,80% | -6,85% | ||
1866 | LABX | $11,524.85 | $0.02845 | 405.158 LABX | $270.31 | 2,68% | 12,92% | 13,42% | ||
1867 | POST | $11,501.65 | $0.0007248 | 15.868.233 POST | -- | 0,00% | 0,55% | 15,37% | ||
1868 | MICRO | $11,250.28 | $0.00000063 | 17.999.261.364 MICRO | $120.98 | -0,04% | 38,15% | 53,96% | ||
1869 | CNT | $11,068.70 | $0.0001425 | 77.663.826 CNT | -- | <0.01% | <0.01% | 0,00% | ||
1870 | SPT | $11,061.68 | $0.00000922 | 1.199.987.500 SPT | $7,434.50 | -1,63% | -4,13% | 11,51% | ||
1871 | DOLLAR | $10,836.18 | $0.3137 | 34.538 DOLLAR | $715.94 | -1,08% | 0,76% | 9,16% | ||
1872 | GUESS | $10,762.58 | $0.0001778 | 60.537.668 GUESS | $11.34 | -0,19% | 0,38% | 17,39% | ||
1873 | BLC | $10,720.07 | $0.0004438 | 24.156.598 BLC | $0.6979 | -0,19% | 21,37% | 15,59% | ||
1874 | XCO | $10,717.86 | $0.0008654 | 12.384.976 XCO | -- | <0.01% | 0,00% | 11,04% | ||
1875 | PKB | $10,537.70 | $0.002212 | 4.764.026 PKB | -- | 0,00% | <0.01% | 22,64% | ||
1876 | HQT | $10,519.67 | $0.0001118 | 94.094.250 HQT | $7,960.56 | -0,21% | 8,74% | 25,14% | ||
1877 | NEVA | $10,501.27 | $0.002145 | 4.896.605 NEVA | -- | 0,00% | -0,83% | 91,71% | ||
1878 | SPK | $10,437.87 | $0.001904 | 5.483.098 SPK | $19.97 | -0,18% | 15,44% | 90,58% | ||
1879 | EVOS | $10,371.39 | $0.0009778 | 10.606.778 EVOS | $3.2037 | -0,21% | 8,52% | 27,26% | ||
1880 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
1881 | GPKR | $10,288.15 | $0.001956 | 5.260.826 GPKR | $2.0883 | -0,20% | -1,35% | 11,00% | ||
1882 | SET | $10,179.97 | $0.01059 | 961.395 SET | -- | 0,00% | <0.01% | 0,00% | ||
1883 | TALK | $10,102.28 | $0.0001547 | 65.290.635 TALK | -- | 0,00% | <0.01% | -24,65% | ||
1884 | VOCO | $10,019.03 | $0.00000001 | 999.375.710.075 VOCO | $0.00000851 | -0,07% | -0,79% | -0,61% | ||
1885 | TIT | $10,014.44 | $0.0001514 | 66.131.159 TIT | -- | <0.01% | <0.01% | <0.01% | ||
1886 | TVNT | $9,776.25 | $0.00454 | 2.153.333 TVNT | -- | 0,00% | 0,00% | -61,13% | ||
1887 | CCO | $9,689.40 | $0.0057 | 1.699.999 CCO | $9.5557 | -0,21% | 31,14% | 13,68% | ||
1888 | ENTRC | $9,644.73 | $0.003022 | 3.191.174 ENTRC | $1.5954 | -0,21% | 4,82% | -0,81% | ||
1889 | PLAT | $9,642.00 | $0.0001619 | 59.566.902 PLAT | $5,661.80 | 0,26% | 0,59% | 64,07% | ||
1890 | NYEX | $9,596.80 | $0.0003556 | 26.990.170 NYEX | $2.4730 | -0,20% | 115,52% | 15,69% | ||
1891 | LUC | $9,344.56 | $0.00000937 | 996.923.370 LUC | -- | <0.01% | <0.01% | 0,00% | ||
1892 | XPY | $9,344.19 | $0.000779 | 11.995.342 XPY | -- | <0.01% | 0,00% | -20,71% | ||
1893 | CCN | $9,181.66 | $0.00000566 | 1.620.841.876 CCN | -- | <0.01% | <0.01% | <0.01% | ||
1894 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB | -- | 0,00% | 0,00% | 0,00% | ||
1895 | XIND | $8,865.13 | $0.00000889 | 997.297.064 XIND | $0.6745 | -0,20% | -50,67% | -16,46% | ||
1896 | XPTX | $8,812.50 | $0.00408 | 2.160.126 XPTX | $32.23 | -0,19% | 94,65% | 242,97% | ||
1897 | YTN | $8,774.45 | $0.0003604 | 24.350.077 YTN | $3.7675 | -0,20% | -19,18% | -29,88% | ||
1898 | FEX | $8,602.14 | $0.0000003 | 29.128.335.553 FEX | $19,554.24 | -0,20% | -2,43% | -21,24% | ||
1899 | BOST | $8,430.83 | $0.0007111 | 11.855.487 BOST | $0.001776 | -0,19% | -4,24% | -13,08% | ||
1900 | TOTO | $8,425.65 | $0.00000209 | 4.033.323.630 TOTO | $9,882.61 | 3,16% | 0,97% | -25,33% | ||
1901 | DSR | $8,215.84 | $0.0008 | 10.269.488 DSR | $5,202.83 | -10,18% | -1,35% | -16,96% | ||
1902 | CFL | $8,180.35 | $0.00008889 | 92.026.159 CFL | $0.0009729 | -0,20% | 2,24% | 15,69% | ||
1903 | CPU | $8,083.30 | $0.0004445 | 18.186.650 CPU | $33.36 | -0,21% | 22,59% | 15,07% | ||
1904 | XBTC21 | $8,060.89 | $0.01016 | 793.108 XBTC21 | -- | 0,00% | -1,92% | 68,05% | ||
1905 | ESCE | $7,954.16 | $0.00000884 | 900.000.000 ESCE | -- | 0,00% | <0.01% | 136,43% | ||
1906 | ARAW | $7,941.21 | $0.00000398 | 1.993.576.188 ARAW | -- | <0.01% | -1,47% | -32,42% | ||
1907 | VME | $7,887.15 | $0.0000443 | 178.048.389 VME | $81.70 | -0,21% | -4,20% | 25,26% | ||
1908 | SHB | $7,742.44 | $0.01203 | 643.413 SHB | $19,022.18 | -1,42% | 31,30% | 6,35% | ||
1909 | ENGT | $7,590.68 | $0.00001828 | 415.256.071 ENGT | -- | 0,00% | <0.01% | 0,00% | ||
1910 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
1911 | YUP | $7,348.83 | $0.00003588 | 204.836.469 YUP | -- | 0,00% | 0,00% | <0.01% | ||
1912 | ORE | $7,288.84 | $0.001422 | 5.124.807 ORE | $2.3075 | -0,19% | 12,75% | 42,38% | ||
1913 | LUNA | $7,216.51 | $0.004229 | 1.706.429 LUNA | $197.44 | -0,47% | 14,39% | -1,72% | ||
1914 | BNC | $7,205.52 | $0.00001344 | 536.244.233 BNC | $3,566.42 | 0,63% | -0,87% | -1,70% | ||
1915 | TAJ | $7,130.82 | $0.0004426 | 16.109.337 TAJ | -- | 0,00% | -1,75% | 115,06% | ||
1916 | RUPX | $7,075.70 | $0.0006112 | 11.576.079 RUPX | -- | <0.01% | 1,24% | 8,74% | ||
1917 | TDS | $6,962.10 | $0.0004742 | 14.683.321 TDS | -- | <0.01% | 0,00% | 58,46% | ||
1918 | HAVY | $6,765.67 | $0.00000091 | 7.411.898.941 HAVY | $685.83 | -0,21% | -6,29% | 10,82% | ||
1919 | SLV | $6,714.72 | $0.00004476 | 150.009.999 SLV | $874.00 | -2,56% | -11,59% | -89,31% | ||
1920 | TRCT | $6,699.71 | $0.0002489 | 26.913.041 TRCT | -- | <0.01% | <0.01% | <0.01% | ||
1921 | MNP | $6,624.90 | $0.003022 | 2.191.996 MNP | $47.07 | -0,20% | -0,84% | 2,38% | ||
1922 | GRAT | $6,590.03 | $0.0002126 | 31.000.000 GRAT | -- | -0,07% | -17,69% | 17,00% | ||
1923 | SPR | $6,280.42 | $0.0005628 | 11.159.260 SPR | -- | 0,00% | <0.01% | <0.01% | ||
1924 | BIT | $6,148.75 | $0.00007453 | 82.497.698 BIT | $0.008279 | -0,20% | 175,72% | 29,41% | ||
1925 | SCS | $5,875.35 | $0.01022 | 574.745 SCS | $20.94 | -0,19% | 99,03% | 98,57% | ||
1926 | MASH | $5,815.14 | $0.0001835 | 31.686.740 MASH | $254.53 | -0,21% | -1,65% | 20,96% | ||
1927 | APC | $5,747.54 | $0.0001843 | 31.188.676 APC | $38.09 | -0,20% | 2,26% | -39,15% | ||
1928 | QBC | $5,710.06 | $0.0008519 | 6.703.138 QBC | -- | <0.01% | 0,00% | 0,69% | ||
1929 | DELTA | $5,695.43 | $0.00000076 | 7.500.000.000 DELTA | $5.4385 | -0,20% | -64,87% | -18,13% | ||
1930 | DRAGON | $5,623.32 | $0.00006052 | 92.921.232 DRAGON | $7,533.32 | 3,14% | 0,73% | 4,64% | ||
1931 | RNTB | $5,416.31 | $0.00000643 | 841.738.500 RNTB | -- | 0,00% | <0.01% | -73,33% | ||
1932 | LTCR | $5,373.54 | $0.0001778 | 30.227.750 LTCR | -- | <0.01% | 0,00% | -21,68% | ||
1933 | LBTC | $5,145.10 | $0.0001778 | 28.940.333 LBTC | $1.7903 | -0,20% | 3,42% | -24,11% | ||
1934 | GRLC | $5,143.86 | $0.00009114 | 56.438.163 GRLC | -- | 0,00% | 1,15% | -76,28% | ||
1935 | AKA | $5,114.15 | $0.0002667 | 19.177.485 AKA | $4.2935 | -0,20% | -1,35% | 9,98% | ||
1936 | ARB | $5,061.16 | $0.0004673 | 10.830.050 ARB | -- | 0,00% | <0.01% | 3,25% | ||
1937 | PRJ | $5,023.66 | $0.00008889 | 56.514.475 PRJ | $13.96 | -0,20% | -1,35% | -32,23% | ||
1938 | CAB | $4,938.52 | $0.0004703 | 10.499.996 CAB | -- | 0,00% | 0,00% | 10,66% | ||
1939 | AIX | $4,732.51 | $0.0001617 | 29.274.567 AIX | $23.45 | -21,53% | -36,26% | -23,29% | ||
1940 | XOV | $4,704.93 | $0.00003586 | 131.202.358 XOV | $23,213.47 | 0,39% | -12,70% | -23,74% | ||
1941 | PAXEX | $4,685.94 | $0.0002667 | 17.571.745 PAXEX | $29.19 | -0,20% | -1,35% | -43,63% | ||
1942 | IOG | $4,631.59 | $0.0001622 | 28.545.120 IOG | -- | 0,00% | <0.01% | 0,00% | ||
1943 | BUNNY | $4,624.93 | $0.00001749 | 264.486.021 BUNNY | -- | 0,00% | 1,09% | 26,58% | ||
1944 | NTR | $4,596.38 | $0.002148 | 2.139.819 NTR | -- | 0,00% | 0,00% | -62,01% | ||
1945 | RAGNA | $4,482.19 | $0.0005334 | 8.403.858 RAGNA | $274.73 | -0,20% | 7,99% | 23,92% | ||
1946 | IBTC | $4,443.96 | $0.00008889 | 49.992.999 IBTC | $1.7778 | -0,20% | -1,35% | -20,93% | ||
1947 | COU | $4,296.89 | $0.00000044 | 9.700.000.000 COU | $234.64 | -2,68% | -2,62% | 1,50% | ||
1948 | HSN | $4,293.06 | $0.00000051 | 8.479.947.437 HSN | $2.6322 | -0,21% | 12,59% | 28,36% | ||
1949 | NUKO | $4,267.09 | $0.0003556 | 12.000.829 NUKO | $11.83 | -0,20% | -1,35% | 15,69% | ||
1950 | KNT | $4,247.84 | $0.00001266 | 335.625.000 KNT | $8.3389 | -0,21% | -2,43% | -41,70% | ||
1951 | SONO | $4,241.08 | $0.002034 | 2.084.823 SONO | -- | <0.01% | -1,85% | 15,11% | ||
1952 | CNNC | $4,183.32 | $0.001689 | 2.476.893 CNNC | $3.7558 | -0,20% | 18,61% | 28,94% | ||
1953 | RLT | $4,167.05 | $0.0003511 | 11.867.253 RLT | -- | <0.01% | <0.01% | -34,72% | ||
1954 | CCT | $4,070.51 | $0.0007111 | 5.723.973 CCT | $17.29 | -0,20% | -0,85% | 32,32% | ||
1955 | ATS | $4,044.86 | $0.00004046 | 99.971.428 ATS | -- | -0,06% | -6,24% | -7,81% | ||
1956 | CYL | $4,022.48 | $0.007127 | 564.377 CYL | $40,567.22 | 0,29% | 3,16% | 33,44% | ||
1957 | XAP | $3,998.42 | $0.00002691 | 148.585.276 XAP | -- | 0,00% | 0,08% | 16,65% | ||
1958 | BSC | $3,985.62 | $0.0007181 | 5.550.102 BSC | -- | <0.01% | 0,11% | 57,67% | ||
1959 | SIM | $3,809.84 | $0.00005406 | 70.468.612 SIM | -- | 0,00% | 0,00% | 0,52% | ||
1960 | FNTB | $3,789.53 | $0.001363 | 2.779.387 FNTB | -- | <0.01% | -0,40% | 57,96% | ||
1961 | ASA | $3,735.10 | $0.00001691 | 220.932.400 ASA | $49.40 | 37,87% | 56,40% | 71,33% | ||
1962 | VIKKY | $3,695.13 | $0.00000099 | 3.727.082.538 VIKKY | $12,134.26 | -17,52% | -16,26% | -30,20% | ||
1963 | HTX | $3,681.18 | $0.0004352 | 8.458.404 HTX | -- | 0,00% | 0,00% | 0,00% | ||
1964 | QUAN | $3,536.05 | $0.00008889 | 39.779.347 QUAN | $10.42 | -0,20% | -0,18% | 16,58% | ||
1965 | BITS | $3,484.54 | $0.00000001 | 347.574.541.555 BITS | $39.50 | -0,07% | -50,00% | -50,04% | ||
1966 | ECHT | $3,411.38 | $0.000178 | 19.161.060 ECHT | -- | 0,00% | 0,00% | 149,03% | ||
1967 | ZYD | $3,384.22 | $0.000542 | 6.243.840 ZYD | -- | 0,00% | <0.01% | -21,53% | ||
1968 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
1969 | VEC2 | $3,235.97 | $0.0001759 | 18.399.311 VEC2 | -- | 0,00% | <0.01% | -17,33% | ||
1970 | VIVID | $3,227.52 | $0.0004356 | 7.409.890 VIVID | $0.00002178 | -0,19% | -3,50% | 11,15% | ||
1971 | FTXT | $3,162.82 | $0.00000093 | 3.406.412.461 FTXT | $32,529.68 | -5,97% | -32,94% | -62,30% | ||
1972 | ATH | $3,118.88 | $0.0001778 | 17.543.150 ATH | $3.0614 | -0,20% | -1,35% | 15,69% | ||
1973 | CXT | $3,066.12 | $0.0003556 | 8.623.200 CXT | $20.76 | -0,19% | -1,35% | 135,17% | ||
1974 | PNX | $3,017.59 | $0.00006222 | 48.495.525 PNX | $3.5555 | -0,20% | -13,68% | 14,82% | ||
1975 | IMS | $2,947.45 | $0.000549 | 5.368.934 IMS | -- | <0.01% | <0.01% | <0.01% | ||
1976 | EVC | $2,923.66 | $0.003249 | 900.000 EVC | $46.63 | -0,20% | -7,25% | 26,60% | ||
1977 | EUC | $2,889.95 | $0.0002327 | 12.416.554 EUC | -- | 0,00% | 0,00% | -14,59% | ||
1978 | KAASO | $2,878.10 | $0.00003362 | 85.600.000 KAASO | $90.03 | 2,50% | 14,14% | 28,63% | ||
1979 | PLNC | $2,762.68 | $0.0001617 | 17.089.600 PLNC | -- | 0,00% | 0,00% | 17,03% | ||
1980 | XP | $2,686.99 | $0.00000173 | 1.550.607.001 XP | -- | <0.01% | 0,00% | <0.01% | ||
1981 | XENO | $2,672.91 | $0.0005013 | 5.332.325 XENO | $4.5991 | -0,07% | 0,00% | -0,08% | ||
1982 | DLC | $2,599.62 | $0.0002855 | 9.106.714 DLC | -- | <0.01% | <0.01% | 0,00% | ||
1983 | DALC | $2,537.58 | $0.002538 | 1.000.000 DALC | -- | 0,00% | 0,57% | -46,16% | ||
1984 | FLT | $2,486.56 | $0.00000111 | 2.250.000.000 FLT | $14,311.67 | -0,09% | 10,70% | 53,98% | ||
1985 | MRI | $2,413.38 | $0.0007032 | 3.432.003 MRI | $491.23 | -0,12% | -15,78% | -10,45% | ||
1986 | MILO | $2,353.41 | $0.0002181 | 10.789.954 MILO | -- | <0.01% | 0,00% | 0,00% | ||
1987 | CMT | $2,157.33 | $0.002472 | 872.830 CMT | -- | 0,00% | -2,04% | 50,80% | ||
1988 | HWC | $2,092.30 | $0.00008889 | 23.537.666 HWC | $23.69 | -0,20% | -50,67% | -42,16% | ||
1989 | CF | $2,088.28 | $0.0008534 | 2.446.961 CF | -- | 0,00% | 0,00% | -9,30% | ||
1990 | DCTO | $2,082.73 | $0.0000021 | 993.067.232 DCTO | -- | 0,00% | -2,99% | 32,59% | ||
1991 | MST | $1,990.47 | $0.003158 | 630.343 MST | -- | <0.01% | 0,00% | -1,28% | ||
1992 | PEX | $1,962.65 | $0.0008 | 2.453.240 PEX | $15.45 | -0,19% | -26,01% | 25,51% | ||
1993 | PXI | $1,960.52 | $0.00008939 | 21.931.815 PXI | -- | <0.01% | <0.01% | 20,57% | ||
1994 | BTK | $1,918.04 | $0.00008277 | 23.171.828 BTK | -- | 0,00% | 0,00% | -2,80% | ||
1995 | SOCC | $1,870.00 | $0.0001778 | 10.518.425 SOCC | $0.8889 | -0,20% | 13,46% | 19,26% | ||
1996 | SMC | $1,843.73 | $0.00007173 | 25.702.563 SMC | -- | 0,00% | 0,00% | 0,00% | ||
1997 | MOX | $1,787.61 | $0.0003556 | 5.027.488 MOX | $0.2352 | -0,21% | -1,35% | -7,45% | ||
1998 | XCG | $1,735.20 | $0.0001779 | 9.753.850 XCG | -- | 0,00% | 0,00% | 131,52% | ||
1999 | PAWS | $1,729.16 | $0.0009044 | 1.911.884 PAWS | -- | 0,00% | 0,37% | -65,45% | ||
2000 | VLT | $1,671.58 | $0.003013 | 554.855 VLT | -- | 0,00% | <0.01% | <0.01% | ||
2001 | WBB | $1,602.11 | $0.008807 | 181.919 WBB | -- | 0,00% | -1,27% | 61,07% | ||
2002 | BENJI | $1,528.44 | $0.00007538 | 20.276.099 BENJI | -- | <0.01% | 0,00% | 0,00% | ||
2003 | VOLT | $1,482.66 | $0.00008938 | 16.588.056 VOLT | -- | 0,00% | <0.01% | 29,87% | ||
2004 | ICON | $1,476.80 | $0.002491 | 592.894 ICON | -- | <0.01% | 0,00% | 7,15% | ||
2005 | BTCONE | $1,468.32 | $0.0001069 | 13.741.141 BTCONE | -- | -0,02% | 19,21% | -64,94% | ||
2006 | OROX | $1,456.01 | $0.0002635 | 5.525.108 OROX | -- | 0,00% | 0,00% | 110,51% | ||
2007 | QBIC | $1,405.25 | $0.0003 | 4.684.176 QBIC | -- | 0,00% | 0,00% | <0.01% | ||
2008 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | 0,00% | 0,00% | <0.01% | ||
2009 | NANOX | $1,321.83 | $16,889.40 | 0 NANOX | $1.6889 | -0,20% | 24,72% | 14,86% | ||
2010 | BRAT | $1,312.00 | $0.0000082 | 160.000.000 BRAT | -- | 0,00% | 0,00% | <0.01% | ||
2011 | DASHG | $1,303.01 | $0.0005664 | 2.300.683 DASHG | -- | 0,00% | 1,38% | 22,26% | ||
2012 | HELP | $1,240.02 | $0.05248 | 23.628 HELP | $11,334.65 | -0,20% | -39,33% | -46,56% | ||
2013 | DIN | $1,095.34 | $0.0001224 | 8.947.929 DIN | $10.11 | -0,19% | 5,66% | 35,33% | ||
2014 | LTCU | $1,029.97 | $0.0009987 | 1.031.300 LTCU | -- | <0.01% | <0.01% | -23,85% | ||
2015 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2016 | JS | $976.26 | $0.0001222 | 7.991.996 JS | -- | 0,00% | <0.01% | 14,77% | ||
2017 | QNO | $955.74 | $0.0008889 | 1.075.172 QNO | $5.7810 | -0,20% | -26,30% | -34,11% | ||
2018 | ELLI | $948.42 | $0.00003814 | 24.864.562 ELLI | -- | 0,00% | 0,00% | 0,02% | ||
2019 | LTK | $939.30 | $0.00000001 | 93.798.013.228 LTK | $4.3077 | -0,09% | -0,39% | -0,05% | ||
2020 | ZBA | $899.80 | $0.00003643 | 24.697.826 ZBA | -- | <0.01% | 1,08% | -17,96% | ||
2021 | STR | $808.64 | $0.0005344 | 1.513.040 STR | -- | <0.01% | 0,00% | -60,30% | ||
2022 | COAL | $800.02 | $0.0001778 | 4.500.000 COAL | $2.2894 | -0,20% | -60,54% | -95,79% | ||
2023 | BENZ | $766.77 | $0.0001287 | 5.958.969 BENZ | $1,121.13 | -0,21% | -3,03% | 262,24% | ||
2024 | IBANK | $700.35 | $0.0001547 | 4.526.324 IBANK | -- | 0,00% | <0.01% | 1,00% | ||
2025 | OBT | $648.60 | $0.00003384 | 19.167.751 OBT | -- | 0,00% | 0,00% | -40,95% | ||
2026 | SANDG | $642.72 | $0.0002097 | 3.064.800 SANDG | -- | 0,00% | 0,00% | 66,61% | ||
2027 | PONZI | $612.36 | $0.0007111 | 861.099 PONZI | $8.1812 | -0,19% | 33,58% | 33,58% | ||
2028 | CONX | $595.13 | $0.0007996 | 744.266 CONX | -- | 0,00% | 0,00% | 1,10% | ||
2029 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 10,50% | ||
2030 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2031 | AAA | $419.61 | $0.00002781 | 15.090.818 AAA | -- | 0,00% | <0.01% | -22,38% | ||
2032 | DTEM | $341.90 | $0.00005333 | 6.410.512 DTEM | $2.9614 | -0,19% | -39,61% | -42,16% | ||
2033 | ICT | $314.85 | $0.00000316 | 99.505.576 ICT | $1.1288 | -0,20% | -2,43% | 6,89% | ||
2034 | LRM | $265.32 | $0.00002667 | 9.949.308 LRM | $0.5261 | -0,20% | -1,35% | 15,72% | ||
2035 | UVU | $229.67 | $0.00000889 | 25.837.570 UVU | $99.42 | -0,20% | -2,05% | -89,61% | ||
2036 | ARGUS | $178.19 | $0.0001552 | 1.148.324 ARGUS | -- | <0.01% | <0.01% | 0,97% | ||
2037 | XUN | $94.81 | $0.00000046 | 205.141.436 XUN | -- | 0,00% | <0.01% | 3,07% | ||
2038 | SONG | $61.66 | $0.00000189 | 32.565.300 SONG | -- | <0.01% | 0,00% | 0,00% | ||
2039 | HMC | $38.80 | $0.00006913 | 561.235 HMC | -- | <0.01% | <0.01% | <0.01% | ||
2040 | INNBC | $0.01122 | $0.00000003 | 372.639 INNBC | -- | <0.01% | <0.01% | 0,00% | ||
2041 | PBTC | -- | $9,033.14 | ? PBTC | $2,889.61 | -0,20% | -0,53% | 16,65% | ||
2042 | BTCB | -- | $8,763.83 | ? BTCB | $8,039.51 | 0,30% | -2,53% | 13,45% | ||
2043 | BULL | -- | $3,249.80 | ? BULL | $3,574,069.61 | -0,30% | -2,78% | 48,49% | ||
2044 | XTZBULL | -- | $1,987.24 | ? XTZBULL | -- | -0,94% | -11,00% | -4,33% | ||
2045 | PMGT | -- | $1,705.92 | ? PMGT | $11,567.52 | -0,16% | -0,31% | -1,97% | ||
2046 | XAUT | -- | $1,692.61 | ? XAUT | $245,043.00 | -0,16% | -0,70% | -3,07% | ||
2047 | LTCBEAR | -- | $1,304.82 | ? LTCBEAR | $2,341,498.20 | -0,66% | 8,50% | -25,07% | ||
2048 | YO | -- | $679.34 | ? YO | $70,072,798.83 | -4,57% | -20,05% | -12,77% | ||
2049 | SON | -- | $379.63 | ? SON | $53,912.18 | 0,08% | 0,04% | -2,54% | ||
2050 | BID | -- | $266.67 | ? BID | $38,863.79 | -0,20% | -1,22% | 47,03% | ||
2051 | ETHBULL | -- | $247.18 | ? ETHBULL | $28,319,035.96 | -0,37% | -7,52% | 17,21% | ||
2052 | WETH | -- | $210.83 | ? WETH | $42,360.41 | -0,21% | -1,62% | 6,83% | ||
2053 | KIM | -- | $190.97 | ? KIM | $252,986.88 | -0,31% | 0,49% | -19,98% | ||
2054 | XRPBEAR | -- | $189.63 | ? XRPBEAR | $3,715,512.04 | 0,65% | 6,98% | -35,27% | ||
2055 | BNBBULL | -- | $135.78 | ? BNBBULL | $17,562,338.01 | 0,68% | -7,91% | 14,74% | ||
2056 | JNB | -- | $108.64 | ? JNB | $31,067.34 | -0,12% | -0,45% | -0,46% | ||
2057 | BTCV | -- | $99.47 | ? BTCV | $3,625,551.25 | -0,04% | 2,17% | 42,44% | ||
2058 | DOT | -- | $83.21 | ? DOT | $232,570.56 | -0,71% | -0,12% | -16,61% | ||
2059 | BCHBEAR | -- | $66.97 | ? BCHBEAR | $302,976.14 | 0,06% | 13,30% | -17,94% | ||
2060 | MAPR | -- | $62.26 | ? MAPR | $77.89 | 2,65% | -32,71% | 118,24% | ||
2061 | 1GOLD | -- | $55.22 | ? 1GOLD | $54,751.53 | -0,04% | -0,01% | -4,23% | ||
2062 | CNRG | -- | $41.14 | ? CNRG | $268,843.22 | -0,06% | -3,32% | 4,66% | ||
2063 | TDPS | -- | $21.89 | ? TDPS | $36,321.01 | -0,20% | 3,79% | 21,79% | ||
2064 | USC | -- | $20.84 | ? USC | -- | 0,00% | 0,00% | <0.01% | ||
2065 | XRPBULL | -- | $16.41 | ? XRPBULL | $5,728,072.74 | -1,03% | -7,18% | 31,01% | ||
2066 | GLOB | -- | $13.14 | ? GLOB | $20,770.12 | -0,18% | -3,28% | 13,57% | ||
2067 | BNBBEAR | -- | $12.84 | ? BNBBEAR | $2,835,186.20 | -0,59% | 8,16% | -18,02% | ||
2068 | BCHBULL | -- | $12.66 | ? BCHBULL | $323,736.89 | <0.01% | -12,18% | 5,23% | ||
2069 | VERS | -- | $12.46 | ? VERS | -- | 0,00% | <0.01% | -11,29% | ||
2070 | LN | -- | $9.9549 | ? LN | -- | -0,20% | -2,04% | -0,81% | ||
2071 | LRG | -- | $9.3725 | ? LRG | $178,977.47 | -0,07% | 1,63% | 368,32% | ||
2072 | EOSBEAR | -- | $8.9797 | ? EOSBEAR | $2,167,264.96 | -0,22% | 13,19% | -14,77% | ||
2073 | TRXBEAR | -- | $8.0597 | ? TRXBEAR | $273,781.91 | 0,46% | 7,78% | -37,69% | ||
2074 | WADS | -- | $6.9400 | ? WADS | $981,632.75 | -0,20% | -1,17% | 13,12% | ||
2075 | UFO | -- | $6.6638 | ? UFO | $1,242,500.54 | 0,64% | 9,95% | 108,92% | ||
2076 | EOSBULL | -- | $6.5063 | ? EOSBULL | $21,379,322.11 | 0,20% | -12,68% | 4,83% | ||
2077 | INFS | -- | $5.6931 | ? INFS | $339.78 | -0,20% | -37,41% | -68,66% | ||
2078 | ECOC | -- | $5.6262 | ? ECOC | $10,221,386.35 | -0,23% | 38,44% | 152,20% | ||
2079 | FIL | -- | $5.2841 | ? FIL | $48,099,917.05 | 0,23% | -1,58% | 2,72% | ||
2080 | XTZBEAR | -- | $5.0439 | ? XTZBEAR | -- | 0,94% | 11,15% | -9,76% | ||
2081 | LTCBULL | -- | $4.9895 | ? LTCBULL | $250,389.36 | 0,07% | -8,71% | 19,63% | ||
2082 | BULL | -- | $4.8447 | ? BULL | $32,590.78 | 0,32% | 8,20% | -9,61% | ||
2083 | CREX | -- | $4.5246 | ? CREX | $1,960.79 | 0,22% | -0,54% | -0,25% | ||
2084 | TTT | -- | $4.4000 | ? TTT | $162,056.39 | -0,20% | -1,35% | -- | ||
2085 | FF1 | -- | $3.5359 | ? FF1 | $599,263.43 | 0,09% | -0,44% | 1,87% | ||
2086 | TRXBULL | -- | $3.3590 | ? TRXBULL | $105,269.18 | -0,16% | -7,11% | 33,80% | ||
2087 | CPAY | -- | $3.3226 | ? CPAY | $10,523.56 | 2,45% | 9,51% | 9,21% | ||
2088 | R2R | -- | $3.2986 | ? R2R | -- | <0.01% | <0.01% | 15,09% | ||
2089 | TLW | -- | $3.2973 | ? TLW | $2,023.08 | -0,15% | 0,27% | -19,39% | ||
2090 | BEAR | -- | $2.8292 | ? BEAR | $3,004,678.24 | 0,82% | 4,48% | -43,70% | ||
2091 | VJC | -- | $2.7753 | ? VJC | $5,550.57 | -0,20% | -1,36% | -51,56% | ||
2092 | JUV | -- | $2.6530 | ? JUV | $48,443.85 | -0,28% | -2,51% | 24,28% | ||
2093 | BCB | -- | $2.6221 | ? BCB | $22,130,904.45 | <0.01% | -1,49% | 2,40% | ||
2094 | ZYN | -- | $2.5627 | ? ZYN | $3,875,089.22 | 0,54% | 2,11% | -15,21% | ||
2095 | ACOIN | -- | $2.4431 | ? ACOIN | $55,055.90 | -0,07% | -4,36% | -52,42% | ||
2096 | EWT | -- | $2.4402 | ? EWT | $175,077.71 | -0,24% | 16,62% | 158,76% | ||
2097 | BSVBULL | -- | $2.3755 | ? BSVBULL | $398,936.81 | -0,72% | -9,31% | 15,66% | ||
2098 | EMS | -- | $1.9505 | ? EMS | $42,291.52 | -0,20% | -2,66% | 6,93% | ||
2099 | ETHBEAR | -- | $1.9150 | ? ETHBEAR | $9,440,817.33 | 0,55% | 7,67% | -21,80% | ||
2100 | ECU | -- | $1.8320 | ? ECU | $289,600.20 | -0,64% | -10,85% | 0,06% | ||
2101 | SWZL | -- | $1.4116 | ? SWZL | $34,934.53 | 0,24% | 4,60% | 19,14% | ||
2102 | SGA | -- | $1.3536 | ? SGA | $1,431.27 | -0,13% | 3,83% | -1,09% | ||
2103 | AAB | -- | $1.3133 | ? AAB | $6,485,223.57 | -0,07% | 2,34% | 23,30% | ||
2104 | BGBP | -- | $1.2540 | ? BGBP | $6,893.13 | -0,51% | 0,12% | 2,13% | ||
2105 | FTO | -- | $1.2405 | ? FTO | $9,470.40 | -0,02% | -1,17% | 19,19% | ||
2106 | TWEE | -- | $1.2151 | ? TWEE | $1,189,933.89 | -0,02% | 1,03% | 6,91% | ||
2107 | CMB | -- | $1.1982 | ? CMB | -- | 0,00% | 0,00% | 0,80% | ||
2108 | KTC | -- | $1.1930 | ? KTC | $21,853.37 | -1,26% | 3,90% | -38,23% | ||
2109 | BFF | -- | $1.1690 | ? BFF | $9,808.36 | -0,20% | -3,98% | -4,69% | ||
2110 | VINCI | -- | $1.1408 | ? VINCI | $1,172,176.03 | 1,07% | -0,66% | 12,38% | ||
2111 | BTSE | -- | $1.1090 | ? BTSE | $846,240.00 | -0,44% | 0,40% | -1,04% | ||
2112 | BUX | -- | $1.0934 | ? BUX | $139,961.87 | -0,20% | -2,69% | 4,63% | ||
2113 | HBD | -- | $0.9924 | ? HBD | $31,676.21 | -1,50% | 0,26% | 1,54% | ||
2114 | AC | -- | $0.9777 | ? AC | $71,266.82 | -0,03% | <0.01% | -0,29% | ||
2115 | USDJ | -- | $0.9759 | ? USDJ | $88,200.85 | -0,20% | -2,52% | -2,63% | ||
2116 | VOLLAR | -- | $0.942 | ? VOLLAR | $2,063,558.78 | -0,12% | -4,39% | -6,71% | ||
2117 | XUC | -- | $0.9287 | ? XUC | $1,077,254.55 | -0,40% | 2,16% | 1,32% | ||
2118 | DT | -- | $0.88 | ? DT | $2.2053 | <0.01% | <0.01% | <0.01% | ||
2119 | ETF | -- | $0.8299 | ? ETF | $58,213.96 | -0,30% | -1,46% | 14,17% | ||
2120 | UBTC | -- | $0.8276 | ? UBTC | $64,153.73 | -2,29% | -6,78% | -2,47% | ||
2121 | NOIZ | -- | $0.7709 | ? NOIZ | $28.66 | 0,05% | -2,11% | 2101,82% | ||
2122 | LPT | -- | $0.7132 | ? LPT | $5,128.11 | -0,54% | -3,52% | 20,31% | ||
2123 | CARAT | -- | $0.6886 | ? CARAT | $35,564.42 | -0,31% | -2,00% | 0,21% | ||
2124 | SOL | -- | $0.6795 | ? SOL | $3,328,343.61 | -0,76% | -4,12% | 5,67% | ||
2125 | DAVP | -- | $0.6654 | ? DAVP | $45,558.75 | 0,49% | -3,77% | -4,48% | ||
2126 | LUCY | -- | $0.6568 | ? LUCY | $5,514,364.22 | -0,37% | 0,02% | 1,96% | ||
2127 | CXC | -- | $0.6264 | ? CXC | $870,111.04 | 10,24% | 17,46% | 20,04% | ||
2128 | GOD | -- | $0.6246 | ? GOD | $276.88 | 1,52% | 340,89% | 591,72% | ||
2129 | BSVBEAR | -- | $0.5795 | ? BSVBEAR | $388,345.42 | 0,16% | 9,41% | -22,42% | ||
2130 | BCZ | -- | $0.5134 | ? BCZ | $1,059.64 | -0,13% | -- | -- | ||
2131 | WIKI | -- | $0.4944 | ? WIKI | -- | 0,00% | 0,00% | 4,71% | ||
2132 | CHG | -- | $0.4901 | ? CHG | $738.69 | -0,20% | -6,35% | -10,60% | ||
2133 | MDM | -- | $0.4672 | ? MDM | $831,124.25 | 0,08% | 1,26% | -1,35% | ||
2134 | BIZZ | -- | $0.4421 | ? BIZZ | $53,532.49 | 0,50% | 0,13% | -2,54% | ||
2135 | DXG | -- | $0.4409 | ? DXG | $50,506.84 | <0.01% | -2,72% | -2,61% | ||
2136 | SCSX | -- | $0.4142 | ? SCSX | $38.68 | -0,08% | -3,32% | 305,37% | ||
2137 | HTDF | -- | $0.4089 | ? HTDF | $1,261,991.27 | -0,75% | -1,95% | 40,36% | ||
2138 | FN | -- | $0.3996 | ? FN | $1,071,077.09 | -0,81% | -2,92% | -2,78% | ||
2139 | MLGC | -- | $0.3987 | ? MLGC | $78,377.41 | 0,10% | -2,94% | 24,94% | ||
2140 | GXT | -- | $0.3556 | ? GXT | $355.42 | -14,11% | 37,82% | 33,28% | ||
2141 | ARX | -- | $0.3396 | ? ARX | $14,271.10 | -0,05% | 0,11% | -2,63% | ||
2142 | CTC | -- | $0.3387 | ? CTC | $18,951,680.62 | 0,02% | -4,87% | 2,98% | ||
2143 | DSC | -- | $0.3258 | ? DSC | $30,235.72 | 7,55% | 13,75% | 2,17% | ||
2144 | RAE | -- | $0.3206 | ? RAE | $1,897.68 | -0,20% | -5,97% | -1,72% | ||
2145 | XLPG | -- | $0.3059 | ? XLPG | $1,408.84 | -0,20% | -5,68% | 6,89% | ||
2146 | BITTO | -- | $0.2922 | ? BITTO | $10,135.41 | 0,14% | 1,07% | 11,87% | ||
2147 | XXA | -- | $0.2878 | ? XXA | -- | -0,07% | -6,37% | -18,89% | ||
2148 | TNC | -- | $0.2651 | ? TNC | $1,770,813.59 | -0,07% | -- | -- | ||
2149 | ALP | -- | $0.2611 | ? ALP | $529,841.09 | -0,03% | <0.01% | -0,08% | ||
2150 | HNT | -- | $0.2514 | ? HNT | $47,475.54 | -0,98% | -1,50% | -12,73% | ||
2151 | SBTC | -- | $0.2443 | ? SBTC | $904,609.60 | -0,90% | -5,03% | -13,58% | ||
2152 | THE | -- | $0.2352 | ? THE | $11,948.91 | <0.01% | 0,42% | 0,21% | ||
2153 | SNG | -- | $0.231 | ? SNG | $28,833.41 | -0,20% | -7,72% | 2,66% | ||
2154 | FLEX | -- | $0.2197 | ? FLEX | -- | 0,00% | -1,36% | 20,25% | ||
2155 | GOS | -- | $0.2076 | ? GOS | $184,991.49 | 20,50% | 14,42% | 25,23% | ||
2156 | AGRS | -- | $0.2034 | ? AGRS | $40,781.07 | -0,19% | -1,46% | 9,39% | ||
2157 | KOK | -- | $0.1988 | ? KOK | $491,663.64 | -0,20% | 0,94% | 0,81% | ||
2158 | MLR | -- | $0.1899 | ? MLR | $55.00 | 5,68% | -10,84% | -37,45% | ||
2159 | DFT | -- | $0.1884 | ? DFT | $4,183,670.40 | -0,06% | -0,09% | -2,61% | ||
2160 | PROB | -- | $0.177 | ? PROB | $171,026.17 | -0,52% | -1,34% | 17,72% | ||
2161 | LMCH | -- | $0.1755 | ? LMCH | $512,074.04 | -0,19% | -3,68% | -59,82% | ||
2162 | VX | -- | $0.1699 | ? VX | $422,073.41 | -1,07% | -1,68% | -5,31% | ||
2163 | CUR | -- | $0.1549 | ? CUR | $8,890.91 | -3,17% | -14,45% | -24,54% | ||
2164 | BHIG | -- | $0.1532 | ? BHIG | $319.12 | -0,21% | 8,07% | -5,81% | ||
2165 | FCH | -- | $0.1531 | ? FCH | $377,240.29 | -2,68% | -2,54% | 2,97% | ||
2166 | TOR | -- | $0.151 | ? TOR | $7,089.66 | 0,15% | 49,48% | -- | ||
2167 | PCI | -- | $0.15 | ? PCI | $635,348.10 | -0,04% | 3,11% | 36,04% | ||
2168 | SONO | -- | $0.1473 | ? SONO | $626.44 | -0,07% | 0,27% | 12,06% | ||
2169 | BRZ | -- | $0.1457 | ? BRZ | $250,205.54 | -0,21% | -6,21% | -20,03% | ||
2170 | AET | -- | $0.1414 | ? AET | $416.04 | 0,33% | -2,38% | -3,13% | ||
2171 | IZER | -- | $0.1364 | ? IZER | $2,484,690.01 | -3,22% | -2,52% | 13,11% | ||
2172 | VMR | -- | $0.1342 | ? VMR | $7,412.68 | -0,51% | -0,68% | 11,41% | ||
2173 | GOM | -- | $0.1303 | ? GOM | $1,875,412.78 | -0,18% | -3,42% | 1,34% | ||
2174 | KDG | -- | $0.1211 | ? KDG | $4,732,653.86 | 0,52% | -9,49% | -13,41% | ||
2175 | WDC | -- | $0.1171 | ? WDC | $8,411.57 | -0,07% | -2,24% | -0,79% | ||
2176 | PEAK | -- | $0.1102 | ? PEAK | $167,007.20 | -1,20% | -10,24% | 6,97% | ||
2177 | MOGX | -- | $0.1084 | ? MOGX | $153,656.26 | 0,59% | -6,38% | -38,58% | ||
2178 | XQC | -- | $0.1037 | ? XQC | $340,088.01 | 0,01% | 3,71% | -23,28% | ||
2179 | USDA | -- | $0.1028 | ? USDA | $28,048.61 | -0,07% | -0,20% | 1,96% | ||
2180 | MCH | -- | $0.09769 | ? MCH | $3,116,997.79 | 10,16% | 17,23% | -3,33% | ||
2181 | ONG | -- | $0.09437 | ? ONG | $12,087,803.79 | -0,17% | -4,69% | 1,10% | ||
2182 | YEC | -- | $0.09148 | ? YEC | $18,425.35 | 0,60% | 2,70% | 3,58% | ||
2183 | BEST | -- | $0.0898 | ? BEST | $42,201.98 | -0,09% | -6,19% | -8,36% | ||
2184 | VXV | -- | $0.08978 | ? VXV | $2,221.41 | -3,08% | -8,65% | -12,27% | ||
2185 | MTT | -- | $0.0889 | ? MTT | -- | 0,00% | 0,00% | 8,12% | ||
2186 | BKK | -- | $0.08626 | ? BKK | $7,155,922.40 | -0,88% | 1,10% | 5,91% | ||
2187 | WOM | -- | $0.0851 | ? WOM | $1,916,558.77 | -1,92% | -1,53% | 21,96% | ||
2188 | SGC | -- | $0.0847 | ? SGC | $42,794.18 | 0,11% | -2,07% | -0,25% | ||
2189 | HCA | -- | $0.08187 | ? HCA | $2.3396 | -0,11% | -1,14% | -10,39% | ||
2190 | MAVRO | -- | $0.07966 | ? MAVRO | -- | 0,00% | -- | -- | ||
2191 | WEST | -- | $0.07932 | ? WEST | $27,733.03 | 0,49% | -2,31% | 5,53% | ||
2192 | TRN | -- | $0.07764 | ? TRN | $28,039.50 | -0,85% | -3,14% | -3,49% | ||
2193 | ACC | -- | $0.07148 | ? ACC | $166.84 | -0,07% | -21,82% | -10,66% | ||
2194 | QTCON | -- | $0.07035 | ? QTCON | $1,785,053.88 | 0,82% | -11,26% | -- | ||
2195 | KLAY | -- | $0.06776 | ? KLAY | $59,695.21 | 0,08% | 0,45% | -21,18% | ||
2196 | CHT | -- | $0.06552 | ? CHT | $320,059.59 | -0,23% | -2,12% | -33,97% | ||
2197 | YTA | -- | $0.06541 | ? YTA | $3,684,469.05 | 0,01% | -1,16% | -13,26% | ||
2198 | KSH | -- | $0.06482 | ? KSH | $3,620.71 | -0,67% | -3,58% | -7,42% | ||
2199 | UAT | -- | $0.0642 | ? UAT | $98,971.92 | -0,39% | -1,05% | 3,67% | ||
2200 | CMS | -- | $0.06278 | ? CMS | $4,015.33 | 0,12% | 3,43% | 23,96% |