03/05/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$163,358,189,150.98
$8,897.47
18.360.075 BTC
$47,101,785,174.26
-0,20%
-1,35%
15,65%
2
ETH
$23,367,177,866.63
$210.93
110.780.013 ETH
$20,469,034,664.13
-0,22%
-2,44%
6,88%
3
XRP
$9,678,990,068.20
$0.2194
44.112.853.111 XRP
$2,182,399,826.09
-0,33%
-2,21%
11,34%
4
USDT
$6,383,346,956.15
$1.0035
6.361.032.509 USDT
$58,963,072,938.13
-0,05%
-0,01%
0,02%
5
BCH
$4,646,164,981.03
$252.54
18.397.413 BCH
$3,830,272,429.60
-0,12%
-4,02%
2,86%
6
BSV
$3,837,664,273.22
$208.62
18.395.852 BSV
$2,295,262,059.13
-0,17%
-2,86%
6,43%
7
LTC
$3,120,493,727.30
$48.27
64.650.456 LTC
$4,667,453,994.48
0,02%
-2,72%
7,69%
8
BNB
$2,663,768,292.97
$17.13
155.536.713 BNB
$381,109,060.89
0,02%
-2,77%
4,21%
9
EOS
$2,621,533,307.94
$2.8423
922.323.058 EOS
$4,243,384,762.60
0,01%
-3,90%
3,25%
10
XTZ
$1,944,016,243.63
$2.7413
709.161.521 XTZ
$226,856,166.63
-0,31%
-3,30%
-1,02%
11
XLM
$1,485,822,964.78
$0.07311
20.324.242.862 XLM
$755,013,660.53
-0,09%
-3,40%
16,83%
12
LINK
$1,302,759,277.62
$3.7222
350.000.000 LINK
$332,486,848.87
-0,19%
-3,02%
<0.01%
13
ADA
$1,268,581,579.91
$0.04893
25.927.070.538 ADA
$139,890,791.25
-0,46%
-4,27%
6,03%
14
XMR
$1,095,645,952.25
$62.44
17.546.867 XMR
$93,103,078.75
-0,80%
-3,43%
1,42%
15
TRX
$1,068,267,999.38
$0.01602
66.682.072.191 TRX
$1,561,508,724.22
-0,32%
-2,46%
11,67%
16
LEO
$1,064,018,112.69
$1.0646
999.498.893 LEO
$11,048,795.83
-0,12%
-0,01%
1,41%
17
CRO
$993,835,265.27
$0.05994
16.581.278.539 CRO
$7,968,703.45
-0,23%
-0,81%
8,01%
18
HT
$934,435,925.93
$4.1965
222.668.093 HT
$138,481,500.76
-0,14%
-2,13%
3,52%
19
MIN
$863,345,939.52
$5.0694
170.303.676 MIN
$1,516,322.42
0,02%
5,73%
43,16%
20
ETC
$840,530,196.32
$7.2264
116.313.299 ETC
$2,920,876,668.72
-0,28%
-3,43%
16,75%
21
DASH
$767,573,911.38
$81.00
9.475.662 DASH
$713,193,611.64
-0,29%
-2,65%
-3,74%
22
USDC
$705,834,652.77
$0.9993
706.331.999 USDC
$538,532,396.69
-0,09%
-0,32%
-0,25%
23
HEX
$686,674,935.32
$0.004548
150.996.605.006 HEX
$4,699,676.75
2,23%
-7,12%
55,21%
24
HEDG
$646,584,860.16
$2.2435
288.208.798 HEDG
$524,679.18
0,31%
-1,26%
9,73%
25
NEO
$640,515,386.63
$9.0803
70.538.831 NEO
$736,471,836.73
-0,15%
-1,87%
5,27%
26
ATOM
$529,569,640.53
$2.7771
190.688.439 ATOM
$181,742,034.81
-0,94%
-3,69%
-1,28%
27
MIOTA
$509,461,280.88
$0.1833
2.779.530.283 MIOTA
$8,195,694.84
-0,50%
-4,68%
3,82%
28
ZEC
$407,728,119.31
$44.92
9.077.475 ZEC
$306,312,956.04
-0,41%
-3,94%
0,14%
29
XEM
$377,590,993.94
$0.04195
8.999.999.999 XEM
$6,208,089.84
0,33%
-2,91%
5,19%
30
MKR
$375,418,892.48
$373.34
1.005.577 MKR
$2,812,063.48
-0,38%
3,28%
8,12%
31
CCXX
$350,534,316.00
$20.41
17.172.889 CCXX
$182,503.80
-0,09%
-0,19%
-0,12%
32
INO
$347,829,214.35
$1.9324
180.003.180 INO
$434,482.71
0,01%
-1,50%
6,91%
33
OKB
$321,245,303.22
$5.3541
60.000.000 OKB
$82,012,655.15
-0,11%
-4,13%
8,98%
34
ONT
$321,024,930.22
$0.4888
656.746.573 ONT
$108,817,841.23
-0,36%
-3,98%
-0,54%
35
DOGE
$312,317,539.79
$0.00251
124.412.761.703 DOGE
$265,156,925.15
-0,55%
-1,69%
5,42%
36
FTT
$300,538,490.56
$3.1546
95.268.782 FTT
$2,058,820.18
-0,11%
-1,89%
10,47%
37
BAT
$268,117,420.75
$0.184
1.457.527.137 BAT
$89,715,693.12
-0,38%
-4,34%
-0,40%
38
DGB
$249,893,385.72
$0.01908
13.099.540.571 DGB
$25,874,509.62
0,73%
0,77%
33,96%
39
PAX
$245,285,467.36
$1.0014
244.951.954 PAX
$405,661,142.34
-0,04%
-0,01%
-0,05%
40
VET
$240,181,503.60
$0.004331
55.454.734.800 VET
$178,199,245.62
-0,27%
-4,30%
-3,28%
41
ELAMA
$213,044,033.95
$0.3764
565.933.389 ELAMA
$9,935,974.14
-0,40%
-1,23%
4,51%
42
PLF
$196,759,699.52
$0.3935
500.000.000 PLF
$9,333,721.36
-0,26%
-1,32%
3,36%
43
MWC
$193,490,451.14
$24.13
8.018.628 MWC
$150,550,645.49
-1,26%
-3,17%
24,11%
44
BUSD
$180,806,386.00
$1.0002
180.765.483 BUSD
$105,447,159.14
-0,07%
-0,02%
-0,11%
45
BTG
$173,916,788.31
$9.9302
17.513.924 BTG
$46,083,579.06
-0,38%
-3,37%
3,19%
46
DCR
$166,936,473.09
$14.59
11.441.703 DCR
$112,515,280.72
0,07%
0,39%
12,22%
47
HBAR
$160,404,421.37
$0.03934
4.077.684.788 HBAR
$17,983,790.64
-0,41%
-8,19%
14,54%
48
QTUM
$153,502,164.35
$1.5889
96.607.300 QTUM
$423,313,619.25
-0,27%
-3,71%
3,73%
49
LSK
$151,763,921.86
$1.2297
123.412.724 LSK
$5,937,538.55
-0,12%
-3,50%
16,35%
50
HUSD
$148,414,940.88
$1.0014
148.204.508 HUSD
$29,820,926.41
-0,07%
-0,01%
-0,08%
51
ALGO
$148,110,762.40
$0.2073
714.507.744 ALGO
$78,042,151.63
-0,85%
-5,50%
-7,40%
52
ICX
$147,891,458.90
$0.2736
540.535.837 ICX
$25,701,418.32
-0,57%
-5,31%
-7,54%
53
SNX
$140,595,762.43
$0.7748
181.454.898 SNX
$1,995,304.27
-1,29%
-5,44%
12,08%
54
ZRX
$135,029,282.88
$0.2068
652.985.067 ZRX
$25,152,529.21
-0,47%
-3,91%
3,17%
55
TUSD
$133,817,536.22
$1.0013
133.637.570 TUSD
$775,291,965.74
-0,10%
-0,03%
-0,05%
56
RVN
$125,764,123.75
$0.02069
6.078.960.000 RVN
$22,289,761.16
-0,25%
-3,48%
3,49%
57
THETA
$125,097,519.80
$0.1437
870.502.690 THETA
$9,340,473.98
1,50%
3,14%
27,15%
58
REP
$119,822,711.48
$10.89
11.000.000 REP
$35,230,618.13
0,06%
-3,29%
4,17%
59
HYN
$119,650,128.99
$0.3777
316.765.917 HYN
$11,424,743.47
0,06%
4,36%
127,95%
60
KNC
$118,002,057.32
$0.6554
180.047.659 KNC
$34,504,284.32
0,11%
-3,97%
-5,92%
61
HIVE
$117,110,380.41
$0.4108
285.051.123 HIVE
$42,625,203.07
-0,60%
20,95%
-53,99%
62
DNA
$114,971,912.07
$0.01001
11.481.839.398 DNA
$11,225,567.79
0,11%
1,04%
96,34%
63
ZB
$113,742,129.30
$0.2455
463.288.810 ZB
$44,983,167.33
-0,10%
-2,29%
-0,37%
64
ENJ
$111,146,503.88
$0.1356
819.772.129 ENJ
$8,725,662.82
-1,09%
-5,50%
-5,17%
65
DAI
$110,092,898.58
$0.9933
110.835.435 DAI
$15,160,971.82
-0,26%
-1,52%
-1,53%
66
BCD
$109,058,962.38
$0.5848
186.492.898 BCD
$9,168,358.64
-0,40%
-1,62%
7,77%
67
WAVES
$108,334,766.49
$1.0638
101.834.848 WAVES
$41,015,410.17
0,54%
-2,41%
1,93%
68
OMG
$102,325,101.53
$0.7296
140.245.398 OMG
$158,964,236.89
-0,61%
-3,52%
9,55%
69
CNX
$100,718,116.46
$1.8087
55.686.329 CNX
$1,739,812.50
-0,30%
-2,74%
3,97%
70
BTRS
$93,962,738.05
$208.81
450.000 BTRS
$57,963.78
-0,20%
-2,43%
7,30%
71
MONA
$91,803,988.20
$1.3967
65.729.675 MONA
$5,861,555.33
0,08%
-2,35%
15,34%
72
DX
$90,578,104.96
$0.001812
50.000.000.000 DX
$330,368.61
0,53%
-0,27%
12,32%
73
NRG
$89,311,213.79
$3.1279
28.552.665 NRG
$1,273,391.18
-0,17%
-11,64%
-3,61%
74
GTN
$89,004,285.93
$0.3596
247.499.428 GTN
$1,544,899.19
-0,09%
-0,78%
-2,60%
75
SC
$86,840,250.75
$0.002077
41.817.047.634 SC
$2,043,260.88
-0,42%
-5,60%
17,20%
76
NANO
$86,196,230.42
$0.6469
133.248.297 NANO
$4,674,203.27
-0,45%
-0,15%
7,77%
77
MCO
$84,419,720.63
$5.3451
15.793.831 MCO
$26,411,520.86
-0,26%
-1,41%
4,51%
78
XIN
$84,265,714.81
$164.80
511.311 XIN
$4,191,205.67
0,61%
-3,28%
-1,61%
79
HOT
$83,403,748.23
$0.0005083
164.091.905.583 HOT
$32,826,487.33
-2,85%
17,52%
43,71%
80
DGD
$81,149,892.17
$40.57
2.000.000 DGD
$7,965,985.44
-0,04%
-1,95%
7,55%
81
BOTX
$80,912,474.77
$0.04958
1.632.102.305 BOTX
$652,282.52
-0,20%
-2,07%
8,49%
82
BZT
$78,543,964.39
$3.9272
20.000.000 BZT
$271,844.74
-0,20%
8,41%
398,01%
83
KCS
$76,679,334.90
$0.9437
81.250.284 KCS
$6,490,247.28
-0,40%
-0,52%
-1,78%
84
CKB
$74,759,713.48
$0.004365
17.127.393.353 CKB
$10,412,459.99
-0,53%
-7,69%
-13,00%
85
HMR
$73,470,245.07
$0.4467
164.488.955 HMR
$3,309,336.03
-0,52%
1,04%
17,38%
86
CCA
$71,642,599.57
$4.8250
14.848.324 CCA
$122,277.90
-0,10%
-0,34%
-0,26%
87
SNT
$70,941,012.69
$0.02044
3.470.483.788 SNT
$14,088,575.00
-1,28%
-5,06%
7,34%
88
BTM
$70,179,404.91
$0.07
1.002.499.275 BTM
$10,902,523.57
-0,40%
-2,80%
-1,80%
89
STEEM
$69,600,100.79
$0.1888
368.697.693 STEEM
$7,066,910.33
-1,47%
1,27%
1,42%
90
BHD
$67,213,881.30
$11.05
6.083.016 BHD
$32,783,847.04
0,23%
-5,93%
62,51%
91
KMD
$65,291,469.13
$0.5459
119.612.681 KMD
$5,269,050.35
0,44%
1,59%
-3,83%
92
CBUCKS
$65,207,044.52
$0.01676
3.890.089.947 CBUCKS
$547,905.75
-1,70%
0,89%
-0,80%
93
QC
$64,183,898.03
$0.1395
460.000.200 QC
$703,530,581.89
-0,10%
-0,58%
-0,56%
94
BTT
$63,282,150.43
$0.0002983
212.116.500.000 BTT
$82,649,380.23
-0,81%
2,09%
19,87%
95
XTP
$62,835,141.98
$0.1211
518.802.335 XTP
$259,258.29
-0,13%
-1,09%
8,54%
96
NEXO
$61,345,643.83
$0.1095
560.000.011 NEXO
$10,214,334.00
-1,03%
0,38%
5,51%
97
ZIL
$61,260,853.66
$0.006065
10.100.023.720 ZIL
$11,124,175.05
0,43%
-2,50%
18,28%
98
ABBC
$60,763,761.75
$0.1094
555.416.924 ABBC
$25,192,571.90
-0,62%
-1,69%
-6,98%
99
QNT
$60,540,764.66
$5.0147
12.072.738 QNT
$3,180,864.52
-1,43%
-9,55%
-4,41%
100
MATIC
$58,826,440.06
$0.01713
3.433.504.398 MATIC
$34,278,241.43
-0,59%
0,54%
9,21%
101
SEELE
$56,352,799.87
$0.08055
699.592.066 SEELE
$13,826,272.26
0,10%
-1,78%
-10,02%
102
LUNA
$56,009,695.59
$0.1946
287.765.804 LUNA
$1,524,607.07
-0,13%
-0,45%
-0,28%
103
BTS
$55,925,059.09
$0.02036
2.746.310.000 BTS
$13,154,872.37
-0,03%
-2,80%
12,14%
104
REN
$54,805,385.48
$0.06429
852.453.284 REN
$1,951,642.61
-0,68%
-4,16%
0,60%
105
SOLO
$54,538,447.41
$0.2727
200.001.808 SOLO
$2,501,077.25
-0,21%
-1,57%
0,45%
106
CENNZ
$52,677,592.81
$0.06235
844.921.184 CENNZ
$55,742.16
0,09%
10,09%
10,52%
107
LEND
$52,434,270.07
$0.04033
1.299.999.942 LEND
$1,285,488.40
-1,81%
-6,83%
9,31%
108
ZEN
$52,316,159.47
$5.8209
8.987.638 ZEN
$4,886,374.69
0,37%
-5,00%
-5,18%
109
VSYS
$52,165,067.34
$0.02629
1.984.416.346 VSYS
$2,967,144.62
0,26%
0,34%
2,76%
110
FLG
$51,948,745.80
$3.2729
15.872.258 FLG
$479,155.49
-1,11%
-11,69%
4,14%
111
HC
$51,474,205.24
$1.1542
44.598.664 HC
$19,774,170.49
-0,27%
-1,88%
4,56%
112
XVG
$51,134,798.23
$0.003146
16.255.947.543 XVG
$1,043,869.96
-0,85%
-0,01%
7,06%
113
NMR
$50,951,888.70
$20.98
2.428.891 NMR
$1,117,131.95
-0,64%
-5,26%
-0,20%
114
NYE
$50,279,135.80
$8.1003
6.207.062 NYE
$4,326,511.17
-0,17%
-2,50%
6,87%
115
VLX
$49,470,414.52
$0.03684
1.342.809.241 VLX
$917,352.51
0,43%
14,79%
52,61%
116
BXK
$49,239,354.77
$0.1377
357.687.491 BXK
$357,722.89
-0,21%
-2,04%
5,92%
117
QQQ
$48,990,680.18
$0.02275
2.153.075.307 QQQ
$693,355.18
0,67%
2,60%
-8,24%
118
MAID
$47,966,947.48
$0.106
452.552.412 MAID
$402,025.21
-0,43%
-0,63%
3,89%
119
MANA
$47,381,632.34
$0.03458
1.370.165.256 MANA
$16,629,261.97
-0,87%
-6,26%
14,22%
120
IOST
$45,780,323.77
$0.003811
12.013.965.609 IOST
$29,208,646.85
-0,31%
-3,83%
6,06%
121
BRZE
$45,735,871.98
$0.4574
100.000.000 BRZE
$324,148.72
-0,46%
1,25%
10,95%
122
DATA
$45,527,740.04
$0.06723
677.154.514 DATA
$7,456,068.90
-2,00%
-9,46%
41,26%
123
ERC20
$45,381,147.26
$0.04021
1.128.728.707 ERC20
$70,590.09
-1,56%
-6,80%
-4,56%
124
GNT
$43,711,020.22
$0.0446
980.050.000 GNT
$2,906,322.08
0,67%
-3,53%
5,65%
125
UBT
$43,639,688.34
$0.2937
148.594.999 UBT
$2,579,292.28
-3,13%
-13,24%
-1,43%
126
PAXG
$43,523,525.71
$1,707.00
25.497 PAXG
$129,869.61
0,21%
-0,70%
-1,65%
127
STX
$42,111,556.49
$0.1059
397.587.905 STX
$331,640.43
-0,72%
-5,76%
-3,84%
128
XZC
$42,042,664.26
$4.1898
10.034.568 XZC
$16,966,089.56
0,06%
-3,90%
2,67%
129
SCC
$41,898,550.45
$0.1307
320.658.118 SCC
$174,125.83
-4,45%
-8,57%
18,59%
130
BDX
$40,220,041.66
$0.04103
980.222.595 BDX
$117,195.58
-1,09%
-5,61%
-4,48%
131
ARDR
$39,743,022.89
$0.03978
998.999.495 ARDR
$2,681,021.22
-0,72%
-3,33%
6,75%
132
VEST
$39,443,620.48
$0.005245
7.520.800.000 VEST
$52,739.00
-0,20%
-2,14%
13,93%
133
ELF
$39,440,610.88
$0.07244
544.480.200 ELF
$17,360,102.00
-0,93%
-5,82%
5,59%
134
WAXP
$39,390,087.14
$0.03478
1.132.677.216 WAXP
$2,225,717.48
0,00%
-5,64%
15,88%
135
DGTX
$38,013,443.71
$0.04631
820.850.000 DGTX
$1,574,415.03
-0,82%
-5,05%
3,54%
136
WICC
$37,763,486.25
$0.1998
189.000.000 WICC
$7,212,696.36
12,26%
20,37%
27,37%
137
AE
$36,661,510.64
$0.1186
309.063.819 AE
$9,739,571.38
1,72%
1,41%
10,13%
138
AION
$36,590,039.40
$0.08711
420.047.526 AION
$4,475,860.82
-0,91%
-3,89%
6,83%
139
SXP
$36,193,250.44
$0.5754
62.905.864 SXP
$5,898,216.13
1,41%
-2,44%
-1,25%
140
LRC
$36,178,813.45
$0.03438
1.052.356.480 LRC
$1,903,910.26
-0,77%
-3,45%
6,95%
141
XWC
$35,716,684.85
$0.1428
250.183.629 XWC
$2,740,116.96
-1,32%
-0,18%
15,62%
142
RCN
$35,633,230.22
$0.07017
507.847.857 RCN
$301,237.99
-0,60%
-2,09%
-0,39%
143
XNS
$35,438,940.59
$0.886
40.000.000 XNS
$1,056,398.75
-0,11%
1,22%
-0,83%
144
RIF
$35,380,540.42
$0.05985
591.113.347 RIF
$6,300,735.99
-0,25%
-5,87%
10,55%
145
PZM
$35,218,684.39
$0.03467
1.015.701.819 PZM
$596,985.09
-1,02%
-10,16%
-32,53%
146
HNS
$34,970,377.42
$0.1298
269.394.147 HNS
$5,598,187.75
-0,26%
0,81%
7,92%
147
CHZ
$34,925,295.00
$0.007647
4.567.138.626 CHZ
$2,928,613.35
-0,27%
-2,52%
11,27%
148
EURS
$34,893,542.73
$1.0911
31.979.207 EURS
$569,365.43
-0,13%
-0,92%
0,89%
149
CVT
$34,446,992.66
$0.03248
1.060.404.496 CVT
$2,706,325.60
0,36%
-5,88%
15,82%
150
POWR
$34,380,218.49
$0.07995
430.020.728 POWR
$5,003,645.13
2,92%
-2,56%
28,30%
151
ETN
$34,361,812.85
$0.003407
10.086.106.121 ETN
$168,642.20
-0,76%
-3,03%
45,92%
152
BHT
$33,603,092.63
$0.1182
284.347.544 BHT
$2,200,061.51
-0,29%
1,55%
46,87%
153
STRAT
$32,973,955.77
$0.3305
99.784.041 STRAT
$998,844.60
-0,46%
-0,83%
4,17%
154
GAP
$32,404,986.93
$3.2405
10.000.000 GAP
$7,167,765.78
0,77%
-1,21%
4,69%
155
TT
$31,532,956.75
$0.005782
5.453.843.247 TT
$2,506,072.70
-0,36%
-4,59%
-2,96%
156
ANT
$31,253,788.86
$0.9736
32.100.981 ANT
$310,865.27
-0,63%
-2,37%
-3,64%
157
NPXS
$29,967,334.88
$0.0001277
234.577.965.992 NPXS
$2,962,488.03
-1,63%
-2,05%
6,98%
158
HPT
$29,071,470.78
$0.00581
5.003.956.686 HPT
$2,075,992.21
-0,44%
-3,24%
10,93%
159
USDK
$28,638,891.98
$1.0014
28.600.072 USDK
$25,200,007.95
-0,25%
-0,06%
0,06%
160
CEL
$28,484,055.25
$0.1192
238.863.520 CEL
$194,395.35
-0,28%
-5,00%
10,81%
161
VITAE
$28,461,833.21
$1.4617
19.471.178 VITAE
$343,478.31
-0,13%
-5,54%
-0,15%
162
GT
$28,410,167.55
$0.4504
63.080.217 GT
$4,989,854.12
-0,35%
-2,45%
0,38%
163
GXC
$27,936,070.33
$0.4298
65.000.000 GXC
$10,084,227.94
-0,09%
-3,96%
0,97%
164
QBIT
$27,870,573.14
$34.46
808.675 QBIT
$130,622.36
0,09%
-3,30%
2,45%
165
RDD
$26,398,282.67
$0.0009163
28.808.713.174 RDD
$592,875.36
-14,36%
-5,79%
4,03%
166
ELA
$26,197,996.78
$1.4224
18.417.952 ELA
$3,385,984.09
1,79%
-0,82%
-4,18%
167
RLC
$26,118,722.79
$0.3262
80.070.793 RLC
$579,816.50
-0,71%
-5,83%
-3,19%
168
BF
$26,010,606.26
$0.006115
4.253.496.636 BF
$13,615,214.91
-0,21%
-3,08%
11,11%
169
BTMX
$25,977,568.19
$0.03932
660.615.274 BTMX
$2,214,347.25
0,17%
0,28%
-4,96%
170
FAB
$25,895,628.40
$0.005401
4.794.443.397 FAB
$299,459.79
0,37%
3,44%
0,75%
171
SERO
$25,861,692.50
$0.1001
258.269.800 SERO
$16,393,398.84
0,32%
2,21%
23,65%
172
TOMO
$25,290,280.07
$0.3585
70.551.400 TOMO
$16,338,853.30
-0,17%
-4,88%
1,83%
173
CRPT
$24,189,353.49
$0.2429
99.569.555 CRPT
$128,402.40
-0,47%
1,61%
-1,73%
174
PAI
$23,756,168.75
$0.01624
1.463.194.793 PAI
$1,743,529.80
0,17%
-8,15%
17,93%
175
ARK
$23,423,675.73
$0.1943
120.565.119 ARK
$1,471,898.03
-0,37%
-2,05%
5,98%
176
SOLVE
$23,335,341.06
$0.06854
340.458.751 SOLVE
$1,736,966.04
0,31%
-2,20%
8,34%
177
CTXC
$23,276,298.95
$0.09313
249.938.725 CTXC
$6,973,207.63
-1,05%
0,03%
3,75%
178
NEX
$23,055,645.50
$0.9835
23.442.586 NEX
$3,029,769.36
-1,00%
-3,83%
9,87%
179
WXT
$22,958,859.28
$0.00998
2.300.500.000 WXT
$1,046,483.94
-0,33%
-1,42%
-0,87%
180
TRUE
$22,933,936.74
$0.2882
79.575.543 TRUE
$18,012,795.92
-0,10%
-3,20%
4,73%
181
OCEAN
$22,879,055.78
$0.06535
350.126.266 OCEAN
$8,470,697.32
0,96%
-4,99%
-7,96%
182
GRIN
$22,517,160.49
$0.5518
40.809.540 GRIN
$42,881,005.90
-0,32%
-1,46%
5,38%
183
BAND
$22,288,976.65
$1.0929
20.394.033 BAND
$6,905,521.34
0,65%
-3,36%
25,73%
184
SNB
$22,194,609.39
$0.3169
70.042.435 SNB
$6,924,982.34
-0,27%
-2,96%
39,31%
185
GNO
$22,058,275.02
$19.97
1.104.590 GNO
$61,454.73
-0,15%
1,43%
10,94%
186
ONE
$22,040,633.26
$0.002333
9.449.081.034 ONE
$15,493,544.57
-1,20%
-3,81%
0,33%
187
ORBS
$21,946,248.27
$0.01027
2.137.187.663 ORBS
$203,403.65
0,03%
-2,00%
4,61%
188
MX
$21,887,528.77
$0.1132
193.278.361 MX
$7,774,236.35
-0,76%
-4,36%
3,44%
189
TNT
$21,693,036.51
$0.05063
428.481.269 TNT
$643,595.30
-0,13%
-6,43%
-3,95%
190
NULS
$21,138,760.18
$0.218
96.975.772 NULS
$7,889,842.70
-0,19%
-4,16%
2,91%
191
DIVI
$21,090,969.80
$0.01274
1.655.859.927 DIVI
$147,242.53
-0,08%
-3,66%
23,29%
192
BORA
$20,995,855.26
$0.03129
671.112.500 BORA
$1,280,861.57
0,45%
-2,22%
-7,00%
193
BEAM
$20,906,359.53
$0.3441
60.762.760 BEAM
$94,469,630.85
-1,28%
-5,66%
1,22%
194
KAVA
$20,641,785.44
$0.5739
35.965.588 KAVA
$14,370,784.47
-1,13%
-4,56%
-7,48%
195
KBC
$20,565,812.35
$0.004481
4.590.051.603 KBC
$1,776,382.11
2,01%
0,06%
-7,38%
196
WTC
$20,552,482.54
$0.2951
69.650.788 WTC
$4,526,185.58
0,14%
-1,03%
-0,01%
197
PLC
$20,355,006.38
$4.0701
5.001.073 PLC
$1,160,892.49
-1,30%
-13,10%
-22,68%
198
WAN
$20,051,089.86
$0.1618
123.899.997 WAN
$490,219.24
-0,18%
-3,02%
1,55%
199
MTL
$19,592,308.45
$0.2992
65.483.821 MTL
$3,583,337.78
0,56%
-2,99%
-0,20%
200
ADK
$19,592,255.30
$0.7837
25.000.000 ADK
$2,713,897.35
0,48%
-0,70%
-17,61%
201
BZ
$19,206,255.59
$0.1498
128.232.002 BZ
$7,260,659.55
-0,22%
-0,73%
-0,51%
202
IPX
$19,053,796.70
$0.0714
266.858.531 IPX
$548,380.02
-0,57%
-0,27%
-3,27%
203
AAC
$18,283,608.07
$0.07313
250.000.000 AAC
$2,041,259.44
0,85%
1,64%
13,79%
204
RUNE
$18,063,160.75
$0.114
158.432.088 RUNE
$172,506.99
0,69%
-3,85%
1,12%
205
DAG
$17,934,745.76
$0.01416
1.266.911.931 DAG
$356,743.75
-0,28%
-7,79%
17,84%
206
RSR
$17,779,002.39
$0.002595
6.849.999.000 RSR
$1,270,383.05
2,26%
0,64%
2,32%
207
PIVX
$17,127,804.82
$0.3016
56.781.166 PIVX
$878,772.85
0,29%
-3,77%
6,92%
208
WIN
$17,091,486.11
$0.00008698
196.500.113.934 WIN
$1,573,567.08
-0,52%
-1,91%
-2,75%
209
LST
$17,016,738.45
$0.2594
65.590.200 LST
$1,737,434.69
-0,12%
-0,10%
9,96%
210
IGNIS
$16,622,376.81
$0.02184
761.143.950 IGNIS
$1,671,807.24
0,82%
-0,22%
6,18%
211
FCT
$16,622,262.72
$1.8348
9.059.229 FCT
$360,302.68
0,43%
-0,05%
7,59%
212
XNC
$16,225,306.21
$0.2133
76.084.953 XNC
$117,597.84
-0,91%
-3,16%
23,34%
213
ILC
$16,137,147.30
$0.03594
449.004.987 ILC
$202,887.95
-1,00%
-3,98%
6,70%
214
VTC
$15,951,474.73
$0.2922
54.585.522 VTC
$248,686.85
0,58%
-2,18%
-2,83%
215
ZT
$15,788,628.18
$0.0565
279.448.925 ZT
$5,067,222.24
-0,20%
-0,57%
5,61%
216
LOOM
$15,719,761.90
$0.0162
970.091.793 LOOM
$32,348,282.12
0,13%
-2,74%
3,54%
217
BHP
$15,562,073.06
$0.7713
20.177.578 BHP
$3,579,471.34
0,93%
-1,15%
4,63%
218
NAS
$15,547,789.47
$0.2993
51.952.589 NAS
$2,575,016.30
-0,15%
-3,96%
4,40%
219
BNANA
$15,355,115.18
$0.484
31.727.387 BNANA
$452,693.16
1,62%
0,23%
13,40%
220
KSM
$15,216,007.76
$5.6990
2.669.926 KSM
$2,520,390.29
-2,00%
11,89%
35,22%
221
ERD
$15,113,644.92
$0.001522
9.932.115.041 ERD
$1,853,619.11
-0,92%
-1,70%
16,44%
222
BOA
$14,904,005.48
$0.05283
282.119.914 BOA
$590,524.11
-0,91%
-0,14%
1,13%
223
KAN
$14,900,981.55
$0.002362
6.308.322.605 KAN
$888,911.36
0,12%
0,12%
12,57%
224
WRX
$14,816,455.61
$0.1379
107.404.950 WRX
$8,663,792.43
0,23%
-3,70%
-5,56%
225
STORJ
$14,786,432.27
$0.1089
135.787.439 STORJ
$65,983,557.16
-0,26%
-4,61%
5,19%
226
CVC
$14,700,385.39
$0.02194
670.000.000 CVC
$5,673,133.21
0,17%
-5,76%
4,92%
227
PPT
$14,516,061.02
$0.2726
53.252.246 PPT
$1,541,553.76
1,68%
-1,77%
8,40%
228
FET
$14,359,432.98
$0.02001
717.760.259 FET
$6,046,189.36
1,32%
-1,58%
5,09%
229
IOTX
$14,201,217.17
$0.00263
5.399.999.890 IOTX
$1,463,078.29
1,94%
-2,59%
-0,11%
230
EON
$14,159,731.15
$0.05785
244.783.561 EON
$430,983.21
5,18%
5,67%
-7,35%
231
BNT
$14,018,456.85
$0.2027
69.148.642 BNT
$5,457,786.27
-0,06%
-5,17%
-0,56%
232
DAD
$13,990,480.28
$0.2105
66.452.990 DAD
$3,943,676.29
-0,99%
-2,07%
14,85%
233
FUN
$13,743,460.91
$0.002099
6.548.879.189 FUN
$219,754.28
-0,73%
-2,02%
3,86%
234
TEL
$13,557,364.65
$0.000287
47.245.810.799 TEL
$147,809.80
-0,99%
-7,96%
5,59%
235
RPL
$13,401,356.61
$1.3037
10.279.742 RPL
$701,138.38
-1,65%
4,97%
49,41%
236
UOS
$13,340,144.50
$0.05548
240.434.253 UOS
$155,228.09
4,47%
14,83%
22,03%
237
XT
$13,018,553.93
$0.02164
601.588.625 XT
$3,023,036.91
-0,16%
-2,18%
46,78%
238
GAS
$12,933,938.89
$1.2770
10.128.375 GAS
$8,036,311.94
0,20%
-3,15%
1,65%
239
MXC
$12,804,357.43
$0.005006
2.558.038.083 MXC
$1,675,119.17
-1,01%
-0,88%
8,31%
240
SYS
$12,570,106.53
$0.02146
585.775.220 SYS
$247,816.30
0,25%
-4,27%
1,47%
241
APL
$12,521,993.69
$0.0008527
14.685.096.531 APL
$230,223.14
0,31%
-2,29%
-1,78%
242
META
$12,373,008.69
$0.009935
1.245.430.304 META
$570,259.94
4,19%
22,38%
15,73%
243
ENG
$12,332,601.66
$0.1648
74.836.171 ENG
$1,003,948.92
-0,61%
-3,67%
1,47%
244
DENT
$12,273,578.08
$0.0001514
81.063.941.183 DENT
$1,849,074.12
0,47%
10,96%
21,68%
245
OXT
$11,889,770.11
$0.1807
65.807.277 OXT
$1,999,285.61
1,17%
-2,39%
-0,01%
246
EDO
$11,819,870.83
$0.1644
71.887.340 EDO
$1,969,652.55
-1,57%
0,89%
27,99%
247
FX
$11,799,536.31
$0.05543
212.883.117 FX
$144,711.95
0,27%
-2,73%
9,90%
248
LAMB
$11,735,630.37
$0.01813
647.197.787 LAMB
$63,577,601.10
0,18%
-4,56%
25,95%
249
CET
$11,724,416.32
$0.01624
722.141.285 CET
$2,891,589.42
<0.01%
0,55%
34,80%
250
NXT
$11,703,743.29
$0.01172
998.999.942 NXT
$1,033,984.73
0,49%
-0,08%
13,98%
251
MOF
$11,657,285.25
$0.1364
85.481.225 MOF
$1,867,302.86
-1,38%
-7,08%
-26,49%
252
GRS
$11,623,011.35
$0.155
74.972.569 GRS
$3,032,773.08
0,21%
-2,09%
-6,04%
253
QASH
$11,488,552.21
$0.03282
350.000.000 QASH
$71,833.99
-0,22%
-4,33%
-7,33%
254
ONE
$11,398,954.03
$0.00248
4.596.807.869 ONE
$29,798,252.17
-0,06%
-2,88%
-7,27%
255
YAP
$11,280,875.11
$0.07521
150.000.000 YAP
$4,533,869.49
-0,42%
-10,68%
-62,68%
256
B2B
$11,236,972.55
$0.5724
19.629.794 B2B
$55,432.32
4,27%
2,60%
1,45%
257
BONO
$11,222,127.71
$37.34
300.500 BONO
$398,251.45
-0,01%
-1,15%
15,75%
258
FO
$10,979,920.33
$0.01033
1.062.752.408 FO
$269,082.59
-0,41%
-0,62%
-3,35%
259
NXS
$10,937,188.67
$0.1691
64.671.957 NXS
$54,101.28
-0,78%
-5,38%
2,51%
260
EMC2
$10,847,861.11
$0.04937
219.715.649 EMC2
$2,447,814.38
0,09%
-2,28%
23,11%
261
NEW
$10,754,447.75
$0.0005228
20.571.994.592 NEW
$1,348,932.24
-0,30%
0,14%
9,38%
262
POLY
$10,698,307.83
$0.02155
496.410.088 POLY
$2,433,794.61
0,11%
-5,45%
5,72%
263
LBC
$10,583,818.02
$0.02967
356.763.128 LBC
$332,967.63
2,01%
0,78%
12,73%
264
EUM
$10,574,077.74
$0.9475
11.159.826 EUM
$101,857.80
2,12%
-1,71%
10,56%
265
BURST
$10,565,618.70
$0.005053
2.091.145.048 BURST
$73,794.01
-1,62%
2,91%
30,95%
266
CAS
$10,450,641.77
$0.01381
756.876.542 CAS
$51,016.62
-1,82%
-3,08%
28,67%
267
FOR
$10,404,004.74
$0.0334
311.488.081 FOR
$3,306,479.69
-0,77%
-7,93%
18,47%
268
COTI
$10,389,843.56
$0.02082
499.091.395 COTI
$1,839,279.61
0,56%
-5,99%
-10,75%
269
ULT
$10,255,843.71
$0.01588
645.655.251 ULT
$917,552.69
-0,66%
0,62%
-7,99%
270
UQC
$10,211,122.26
$1.0211
10.000.000 UQC
$8,887,514.19
-0,06%
-14,48%
59,10%
271
BRD
$10,177,004.50
$0.1147
88.733.978 BRD
$455,512.08
-1,59%
-6,35%
-6,63%
272
WBTC
$10,113,575.11
$8,986.20
1125 WBTC
$807,312.65
-0,08%
-0,45%
16,19%
273
ABT
$10,110,181.16
$0.1026
98.554.305 ABT
$2,749,960.88
-0,20%
-0,92%
8,31%
274
YOU
$10,102,257.82
$0.01817
556.120.198 YOU
$3,279,413.76
-2,28%
-9,69%
-29,33%
275
USDN
$10,077,499.80
$1.0014
10.063.715 USDN
$1,742,270.98
0,01%
0,06%
0,21%
276
QCX
$9,820,891.51
$0.01971
498.333.778 QCX
$142,978.98
-0,13%
-1,11%
-42,07%
277
SAFE
$9,686,487.50
$0.4649
20.835.499 SAFE
$100,997.28
0,09%
-1,27%
12,13%
278
BIX
$9,630,231.28
$0.09839
97.882.450 BIX
$76,173,810.01
0,73%
5,80%
16,22%
279
TTC
$9,246,521.85
$0.02194
421.403.968 TTC
$556,321.40
1,13%
-2,77%
5,91%
280
AOA
$9,174,014.28
$0.001402
6.542.330.148 AOA
$374,497.98
0,59%
1,69%
10,66%
281
CS
$9,021,701.43
$0.04851
185.986.079 CS
$227,975.29
0,52%
-0,89%
-23,57%
282
STORM
$8,967,884.82
$0.001162
7.715.901.012 STORM
$557,241.07
-0,59%
-2,55%
5,65%
283
LTO
$8,964,928.15
$0.04233
211.764.818 LTO
$1,172,893.97
-0,37%
-4,42%
-1,13%
284
ETP
$8,779,523.47
$0.1124
78.105.938 ETP
$1,707,759.52
-0,62%
-3,09%
17,11%
285
SWFTC
$8,725,527.50
$0.002179
4.004.999.999 SWFTC
$6,260,413.34
-0,41%
-6,11%
42,25%
286
PNK
$8,554,564.20
$0.01859
460.294.010 PNK
$51,923.90
-1,77%
-9,69%
-14,84%
287
SKY
$8,538,331.16
$0.4744
18.000.000 SKY
$188,549.88
-0,30%
-1,20%
8,08%
288
ODE
$8,477,948.42
$0.03869
219.110.098 ODE
$323,214.65
-0,03%
-19,98%
31,83%
289
CTT
$8,426,715.49
$3.0864
2.730.276 CTT
$345,926.74
-2,14%
-6,31%
-14,98%
290
IQ
$8,408,571.35
$0.001116
7.532.288.899 IQ
$179,509.41
-0,77%
-3,25%
8,08%
291
FTM
$8,363,509.24
$0.004611
1.813.658.595 FTM
$1,678,064.07
-1,71%
-7,38%
7,33%
292
STPT
$8,333,424.75
$0.01185
703.165.448 STPT
$1,968,267.89
0,06%
-2,36%
2,42%
293
SNL
$8,150,450.12
$0.01208
674.670.125 SNL
$964,662.71
0,38%
-2,40%
9,97%
294
ANKR
$8,062,568.95
$0.001562
5.162.899.378 ANKR
$1,760,001.38
-0,53%
-2,14%
1,14%
295
AGI
$8,058,269.83
$0.01493
539.673.260 AGI
$154,952.07
-0,83%
-4,18%
7,85%
296
AMPL
$8,057,838.32
$1.1955
6.740.368 AMPL
$115,627.10
1,16%
-8,08%
-13,95%
297
VNXLU
$8,016,953.26
$0.2853
28.104.700 VNXLU
$1,139,784.35
-0,05%
-1,22%
-3,22%
298
DMT
$7,985,381.04
$0.1403
56.921.773 DMT
$1,096,336.11
-0,20%
-1,19%
12,14%
299
XMX
$7,947,605.50
$0.0004902
16.213.721.623 XMX
$1,311,321.43
2,21%
-4,03%
3,89%
300
TFUEL
$7,938,323.17
$0.002068
3.838.301.572 TFUEL
$225,054.42
0,13%
-1,41%
10,56%
301
GO
$7,919,803.19
$0.008245
960.563.801 GO
$1,146,255.28
2,85%
-0,04%
8,48%
302
IRIS
$7,917,573.57
$0.01211
653.576.301 IRIS
$3,726,511.09
0,03%
-0,92%
-0,63%
303
ADN
$7,900,556.69
$0.000183
43.170.923.818 ADN
$2,545,371.89
0,53%
-4,78%
3,88%
304
XDB
$7,880,830.65
$0.0232
339.627.578 XDB
$690,088.74
0,39%
1,62%
-5,18%
305
ARPA
$7,666,140.88
$0.01057
725.023.132 ARPA
$2,155,463.67
-0,19%
-5,49%
6,21%
306
TLOS
$7,637,377.54
$0.02948
259.071.838 TLOS
$59,428.81
1,24%
-3,04%
15,40%
307
OGN
$7,627,899.60
$0.2253
33.861.743 OGN
$13,381,527.11
-0,37%
-2,52%
-5,78%
308
MBL
$7,619,199.85
$0.001337
5.697.501.150 MBL
$2,575,972.65
0,77%
0,12%
-0,21%
309
ITC
$7,556,723.84
$0.08665
87.214.658 ITC
$2,346,732.44
0,05%
-0,77%
0,11%
310
COCOS
$7,531,224.68
$0.0003111
24.210.008.178 COCOS
$767,062.86
-0,62%
-2,73%
15,08%
311
LBA
$7,496,232.88
$0.01129
663.749.675 LBA
$4,440,894.43
0,14%
-1,61%
8,31%
312
CHR
$7,494,938.97
$0.02434
307.908.616 CHR
$1,652,461.69
-0,60%
-0,81%
33,93%
313
VGX
$7,426,187.03
$0.03341
222.295.208 VGX
$1,272,205.57
-2,56%
-9,12%
11,18%
314
SUTER
$7,413,592.42
$0.007027
1.054.943.455 SUTER
$2,873,256.58
-0,27%
-10,23%
-14,97%
315
NKN
$7,389,427.43
$0.01583
466.666.666 NKN
$1,209,587.81
-0,50%
-4,72%
-2,26%
316
MDA
$7,302,985.65
$0.3721
19.628.888 MDA
$195,822.82
0,05%
-3,43%
4,26%
317
CELR
$7,246,661.00
$0.001967
3.684.044.542 CELR
$2,302,228.02
-0,17%
-2,03%
-2,22%
318
KCASH
$7,226,599.99
$0.01622
445.499.083 KCASH
$4,831,159.68
1,03%
-0,92%
18,16%
319
CMT
$7,196,539.50
$0.008996
800.000.000 CMT
$3,003,111.84
0,09%
-4,63%
9,12%
320
MED
$7,194,516.01
$0.002875
2.502.318.187 MED
$336,860.68
0,24%
-1,91%
4,83%
321
WABI
$7,135,564.13
$0.08897
80.199.999 WABI
$489,763.62
-0,56%
-5,24%
5,91%
322
LEVL
$7,072,559.28
$0.1944
36.372.952 LEVL
$88,041.82
0,63%
5,79%
31,52%
323
NEBL
$7,051,829.96
$0.4485
15.724.508 NEBL
$141,163.71
0,11%
-1,75%
3,78%
324
COS
$7,040,369.36
$0.005516
1.276.398.912 COS
$785,933.04
0,20%
-2,31%
1,19%
325
CRE
$6,911,703.51
$0.001433
4.822.337.763 CRE
$913,184.34
0,84%
-2,95%
6,84%
326
NAV
$6,886,421.20
$0.1004
68.585.803 NAV
$105,156.57
-0,24%
-1,52%
13,21%
327
PCL
$6,885,072.48
$0.003376
2.039.325.377 PCL
$80,041.77
-0,07%
-4,40%
6,42%
328
DGX
$6,832,367.63
$58.33
117.129 DGX
$81,677.28
0,02%
-1,10%
1,63%
329
ADX
$6,765,533.57
$0.07796
86.781.826 ADX
$413,660.78
0,38%
-4,37%
15,28%
330
GTO
$6,704,767.18
$0.009828
682.212.222 GTO
$4,671,881.02
-0,11%
-2,39%
9,78%
331
CVNT
$6,696,203.69
$0.007878
850.000.000 CVNT
$665,160.96
-0,92%
-3,39%
30,78%
332
EKT
$6,611,061.71
$0.009128
724.297.908 EKT
$1,337,475.25
-1,46%
-4,21%
1,39%
333
PPC
$6,572,994.14
$0.251
26.188.305 PPC
$55,559.99
-0,30%
2,07%
19,27%
334
INT
$6,393,007.04
$0.01422
449.560.377 INT
$2,175,395.17
-0,85%
-6,30%
7,68%
335
AERGO
$6,282,208.11
$0.02379
264.019.890 AERGO
$1,979,757.86
-0,29%
-1,83%
6,23%
336
IQN
$6,247,954.68
$1.1377
5.491.860 IQN
$51,258.82
1,33%
-4,07%
-4,58%
337
VIDT
$6,238,856.48
$0.1345
46.384.394 VIDT
$877,005.72
-0,90%
10,28%
59,00%
338
QSP
$6,234,496.03
$0.0101
617.314.171 QSP
$354,546.53
-0,98%
0,23%
20,51%
339
PAY
$6,182,527.79
$0.04302
143.708.611 PAY
$1,818,756.51
-3,52%
-3,92%
16,74%
340
TRB
$6,157,072.08
$5.3245
1.156.356 TRB
$5,733,947.19
-0,39%
3,70%
2,72%
341
PEOS
$6,096,716.81
$0.00736
828.353.669 PEOS
$60,061.16
22,73%
23,50%
54,00%
342
MB
$6,086,929.99
$0.003326
1.830.117.455 MB
$120,381.39
-6,91%
-2,18%
-86,77%
343
ZANO
$6,020,765.87
$0.5961
10.100.206 ZANO
$63,466.96
0,05%
-1,96%
20,53%
344
RKN
$6,016,131.35
$0.05648
106.514.857 RKN
$1,877,485.88
0,14%
-4,47%
1,80%
345
QRL
$5,900,356.90
$0.08308
71.023.360 QRL
$136,564.09
<0.01%
-3,20%
19,85%
346
IONC
$5,830,303.03
$0.04811
121.180.605 IONC
$366,892.09
2,28%
-0,50%
14,04%
347
MOC
$5,691,421.78
$0.01568
363.080.133 MOC
$83,845.24
-0,14%
-1,86%
9,01%
348
MFT
$5,666,222.56
$0.0005977
9.480.272.698 MFT
$1,350,117.77
-1,03%
-5,08%
8,08%
349
LBTC
$5,646,165.12
$1.4624
3.860.808 LBTC
$590,511.38
-0,11%
1,79%
5,56%
350
GUSD
$5,632,240.83
$0.9912
5.682.442 GUSD
$58,307,233.68
-0,21%
-1,47%
-1,35%
351
RDN
$5,631,623.83
$0.1109
50.793.936 RDN
$962,927.04
-0,39%
-1,49%
-4,66%
352
EVY
$5,624,062.96
$0.0005996
9.380.000.000 EVY
$602,664.75
-1,65%
-13,00%
-4,01%
353
XPR
$5,580,479.03
$0.02703
206.437.564 XPR
$2,162,125.47
-1,20%
-15,95%
-56,44%
354
CON
$5,580,303.50
$0.001961
2.845.397.240 CON
$214,300.55
-0,96%
-1,16%
6,61%
355
TOP
$5,578,489.38
$0.00109
5.119.429.434 TOP
$114,816.33
-1,32%
-5,78%
1,92%
356
COSM
$5,523,905.27
$0.008235
670.780.889 COSM
$962,359.89
-0,12%
-0,33%
4,93%
357
VITE
$5,498,925.94
$0.01179
466.411.005 VITE
$3,796,528.86
-0,02%
-3,61%
2,29%
358
DUSK
$5,490,938.74
$0.02304
238.330.426 DUSK
$292,146.52
0,59%
-2,49%
9,23%
359
QKC
$5,488,104.93
$0.002814
1.950.351.328 QKC
$2,784,767.89
-1,04%
-3,09%
4,34%
360
RUFF
$5,484,430.52
$0.005594
980.500.000 RUFF
$2,803,658.18
-0,05%
-1,90%
1,56%
361
DAC
$5,480,623.43
$0.001499
3.656.858.620 DAC
$706,987.71
-0,82%
-2,79%
0,33%
362
OST
$5,479,035.28
$0.007389
741.498.543 OST
$1,975,648.35
-0,24%
0,05%
8,80%
363
XPX
$5,463,437.69
$0.000896
6.097.456.550 XPX
$433,924.32
-0,31%
8,59%
19,51%
364
TEN
$5,462,725.58
$0.02731
200.000.000 TEN
$82,098.59
-0,37%
-2,03%
25,63%
365
REV
$5,394,324.44
$0.01114
484.410.729 REV
$822,267.05
-0,05%
2,16%
1,01%
366
PCX
$5,389,669.89
$1.1020
4.890.850 PCX
$546,754.89
0,53%
2,14%
2,54%
367
ATP
$5,321,519.68
$0.002066
2.576.065.703 ATP
$208,523.82
0,06%
-2,96%
3,93%
368
HNC
$5,314,213.99
$0.07635
69.605.475 HNC
$108,571.92
0,21%
-10,08%
28,57%
369
XHV
$5,268,122.49
$0.4248
12.400.271 XHV
$154,607.68
-4,01%
3,87%
52,06%
370
UPP
$5,264,237.74
$0.01454
362.043.925 UPP
$153,471.38
-0,33%
-2,45%
7,36%
371
SNGLS
$5,260,965.11
$0.008768
600.000.000 SNGLS
$597,196.81
1,91%
-6,93%
18,42%
372
MTC
$5,184,756.48
$0.006845
757.500.328 MTC
$69,377.95
0,91%
-1,51%
16,14%
373
PRS
$5,158,869.77
$0.01812
284.742.628 PRS
$79,130.92
-0,32%
-11,73%
-7,67%
374
ACT
$5,156,949.18
$0.005355
962.958.740 ACT
$612,200.32
-0,37%
-2,81%
2,78%
375
XSN
$5,118,489.74
$0.05049
101.374.606 XSN
$79,933.28
0,06%
-3,74%
6,02%
376
PERL
$5,098,552.56
$0.01446
352.597.396 PERL
$1,731,077.19
0,16%
-2,01%
-1,12%
377
XDCE
$5,084,778.17
$0.0008785
5.787.787.220 XDCE
$489,197.50
-0,11%
0,76%
18,99%
378
UIP
$5,083,353.14
$0.004112
1.236.152.840 UIP
$235,765.38
<0.01%
-3,43%
2,79%
379
UUU
$5,045,963.01
$0.0007214
6.994.600.000 UUU
$322,349.79
-0,68%
-2,78%
-6,93%
380
LINA
$5,003,706.25
$0.01731
289.074.967 LINA
$180,551.75
-0,17%
-8,55%
14,18%
381
HYDRO
$4,917,957.22
$0.000456
10.783.834.956 HYDRO
$766,656.82
-1,08%
-2,42%
46,41%
382
SOC
$4,871,131.47
$0.003248
1.499.865.882 SOC
$235,387.89
0,24%
-2,03%
0,68%
383
TROY
$4,822,276.50
$0.002538
1.900.000.000 TROY
$528,911.85
-0,10%
3,13%
3,48%
384
ARRR
$4,789,302.72
$0.03083
155.334.089 ARRR
$107,953.55
-4,22%
-3,20%
4,53%
385
MHC
$4,620,299.44
$0.002534
1.823.234.510 MHC
$6,669,774.80
-0,03%
1,02%
-1,46%
386
XAS
$4,603,267.52
$0.04931
93.355.331 XAS
$315,207.34
-3,21%
-1,12%
-10,87%
387
E2C
$4,463,830.65
$0.01029
433.657.273 E2C
$225,500.36
0,34%
16,46%
6,54%
388
FSN
$4,452,297.06
$0.1261
35.314.807 FSN
$10,779,555.40
-0,15%
-1,38%
13,29%
389
EGT
$4,440,920.22
$0.001053
4.218.701.582 EGT
$653,810.19
-0,39%
-1,28%
-0,47%
390
ZNN
$4,431,985.31
$1.1488
3.858.092 ZNN
$75,736.50
-5,13%
-3,06%
1,07%
391
CRD
$4,411,127.62
$0.004411
1.000.000.000 CRD
$166,718.41
-0,07%
3,25%
13,32%
392
OGO
$4,406,502.12
$0.01049
420.006.218 OGO
$672,723.79
-1,84%
-6,56%
-0,49%
393
AVA
$4,396,027.03
$0.1228
35.788.060 AVA
$194,852.87
-0,21%
-2,01%
16,41%
394
XRC
$4,372,442.06
$5.2335
835.475 XRC
$103,721.05
-0,17%
-5,86%
-8,47%
395
BAX
$4,356,432.55
$0.0001288
33.813.712.035 BAX
$72,782.05
-0,43%
-0,11%
12,35%
396
SMT
$4,354,839.70
$0.003249
1.340.519.343 SMT
$124,264.56
-0,26%
-2,37%
0,34%
397
UTK
$4,340,451.31
$0.009645
450.000.000 UTK
$1,633,190.73
-0,99%
-5,13%
1,56%
398
BITCNY
$4,300,581.43
$0.1406
30.588.500 BITCNY
$48,914,677.77
<0.01%
-0,36%
0,04%
399
AMO
$4,268,205.07
$0.0002802
15.232.347.663 AMO
$594,880.99
-1,74%
0,15%
6,01%
400
PROM
$4,260,635.36
$0.6985
6.100.000 PROM
$130,851.78
-0,21%
-5,00%
65,22%
401
MLN
$4,260,208.72
$3.4082
1.250.000 MLN
$113,060.44
0,94%
-1,08%
10,27%
402
HIT
$4,249,853.11
$0.00006917
61.440.000.000 HIT
$448,116.38
-3,09%
8,39%
17,49%
403
BCV
$4,241,363.18
$0.004504
941.599.995 BCV
$455,516.54
-0,95%
2,09%
-0,64%
404
MIR
$4,194,923.97
$0.004764
880.627.471 MIR
$193,364.73
-0,39%
2,58%
-36,68%
405
SRN
$4,141,742.11
$0.008421
491.820.906 SRN
$263,962.38
0,25%
-3,56%
4,48%
406
GTC
$4,123,368.87
$0.005415
761.444.190 GTC
$3,255,884.88
0,78%
-2,35%
20,85%
407
TNB
$4,072,050.73
$0.001239
3.286.586.618 TNB
$260,764.49
-0,57%
4,39%
6,11%
408
EDR
$4,013,408.89
$0.002914
1.377.508.647 EDR
$289,173.73
1,59%
-2,06%
3,06%
409
LIT
$3,982,245.44
$0.112
35.542.029 LIT
$354,457.98
1,40%
-6,05%
41,93%
410
FLETA
$3,973,200.19
$0.004897
811.343.778 FLETA
$2,738,380.20
-0,22%
-2,36%
2,68%
411
VALOR
$3,901,224.32
$0.1947
20.036.000 VALOR
$83,990.71
-0,45%
-1,69%
5,33%
412
BFT
$3,894,005.86
$0.005334
729.989.999 BFT
$241,258.17
-0,23%
-4,71%
-25,18%
413
YOYOW
$3,886,170.54
$0.008161
476.180.117 YOYOW
$93,804.06
0,23%
0,39%
-6,76%
414
WINGS
$3,880,587.93
$0.0399
97.259.644 WINGS
$114,745.01
-0,20%
-5,39%
5,63%
415
EVX
$3,872,490.22
$0.1706
22.700.000 EVX
$408,698.87
-0,22%
-2,94%
4,67%
416
VIDY
$3,853,615.66
$0.0006193
6.222.083.206 VIDY
$2,013,519.14
1,20%
-2,32%
-0,95%
417
PRO
$3,831,577.99
$0.05466
70.100.406 PRO
$73,190.17
-0,84%
-7,25%
-43,34%
418
GVT
$3,813,547.79
$0.8615
4.426.883 GVT
$140,838.44
-0,51%
-3,39%
6,96%
419
VID
$3,766,311.67
$0.08391
44.884.682 VID
$255,408.52
0,62%
11,27%
-2,13%
420
BLZ
$3,764,231.88
$0.01697
221.807.129 BLZ
$665,206.38
3,97%
-2,68%
6,12%
421
WPR
$3,743,773.66
$0.006155
608.221.473 WPR
$152,978.40
-0,94%
3,60%
11,83%
422
CCC
$3,723,400.56
$0.001257
2.963.270.216 CCC
$10,324,556.88
-0,35%
24,41%
-24,19%
423
MIX
$3,720,653.13
$0.001873
1.986.068.094 MIX
$359,205.29
0,38%
2,77%
8,61%
424
EM
$3,693,356.68
$0.003031
1.218.612.290 EM
$416,385.69
-1,52%
-1,92%
-1,25%
425
TFL
$3,666,841.05
$0.587
6.247.267 TFL
$90,011.14
-0,20%
-3,92%
31,63%
426
DCN
$3,570,670.65
$0.00000505
707.098.780.341 DCN
$89,668.95
-0,17%
-3,72%
1,40%
427
HPB
$3,547,174.14
$0.08132
43.619.949 HPB
$552,197.94
-0,62%
-1,93%
-11,51%
428
ZRC
$3,545,696.69
$0.7107
4.988.893 ZRC
$82,691.44
0,55%
-7,03%
-22,24%
429
DREP
$3,523,688.37
$0.00144
2.447.682.632 DREP
$68,456.41
0,01%
-0,76%
7,98%
430
MAN
$3,506,284.83
$0.01651
212.400.171 MAN
$187,873.49
3,75%
0,30%
3,02%
431
APM
$3,428,825.11
$0.1139
30.110.000 APM
$2,401,805.41
0,52%
-10,46%
-23,17%
432
DERO
$3,424,962.46
$0.3539
9.679.003 DERO
$627,421.31
-0,24%
-6,44%
2,86%
433
KEY
$3,412,848.27
$0.00112
3.047.148.715 KEY
$3,690,576.44
-0,38%
-8,10%
74,07%
434
NIM
$3,401,691.87
$0.0005793
5.872.442.003 NIM
$173,721.01
-0,19%
-5,44%
11,95%
435
SMART
$3,397,280.93
$0.002403
1.413.859.298 SMART
$92,466.61
0,20%
-1,37%
4,90%
436
POE
$3,350,853.24
$0.001067
3.141.592.653 POE
$325,147.54
0,92%
1,03%
5,91%
437
MITH
$3,342,032.08
$0.003997
836.232.500 MITH
$848,835.38
-0,05%
-1,91%
3,08%
438
QUN
$3,266,046.67
$0.004686
696.935.192 QUN
$344,857.30
0,61%
5,51%
14,07%
439
AMB
$3,258,485.30
$0.009018
361.312.687 AMB
$296,317.36
-0,26%
-4,19%
-2,41%
440
BZNT
$3,253,610.57
$0.004712
690.435.628 BZNT
$94,943.69
-2,24%
-2,08%
5,85%
441
FNB
$3,239,576.79
$0.001369
2.365.568.413 FNB
$428,636.83
0,33%
-5,13%
-0,12%
442
ROOBEE
$3,199,754.41
$0.00279
1.146.755.812 ROOBEE
$842,141.69
0,31%
0,08%
17,33%
443
LOC
$3,171,035.43
$0.2121
14.952.163 LOC
$51,298.59
0,82%
-2,27%
1,44%
444
TCT
$3,135,404.78
$0.005989
523.547.740 TCT
$1,000,795.25
-0,14%
-3,11%
0,27%
445
APPC
$3,104,875.25
$0.03103
100.054.312 APPC
$272,398.23
-0,13%
-2,71%
2,96%
446
RFR
$3,102,285.00
$0.0006205
4.999.650.000 RFR
$629,520.67
1,69%
-0,48%
11,92%
447
TRV
$3,087,171.37
$0.009142
337.680.468 TRV
$140,307.52
-0,49%
-3,89%
0,06%
448
DOCK
$3,052,252.39
$0.005168
590.645.469 DOCK
$1,899,265.01
-0,02%
-3,14%
9,37%
449
BET
$3,045,381.38
$0.01821
167.270.821 BET
$150,216.82
-1,81%
-7,53%
-16,70%
450
ZEL
$3,022,373.07
$0.02987
101.194.400 ZEL
$11,229,797.32
0,16%
0,72%
2,91%
451
SNET
$3,013,462.00
$0.01512
199.329.538 SNET
$1,527,184.18
0,16%
4,40%
-1,01%
452
CRON
$2,999,973.11
$0.4519
6.639.242 CRON
$1,079,324.14
-0,11%
-1,91%
91,80%
453
NYZO
$2,962,777.30
$0.2488
11.907.456 NYZO
$282,014.75
3,76%
6,13%
12,69%
454
HYC
$2,936,651.34
$0.001329
2.210.199.212 HYC
$550,069.96
-0,12%
-0,62%
2,43%
455
UGAS
$2,927,925.81
$0.01705
171.719.420 UGAS
$1,192,751.60
0,76%
0,86%
5,73%
456
AGRO
$2,926,662.50
$0.024
121.944.271 AGRO
$105,720.00
0,00%
60,00%
-12,72%
457
VEE
$2,903,125.38
$0.000971
2.989.942.418 VEE
$631,971.83
-0,18%
-6,01%
22,92%
458
SNC
$2,865,010.72
$0.02335
122.707.503 SNC
$405,734.27
-0,46%
3,69%
16,87%
459
OBSR
$2,847,365.68
$0.001355
2.100.841.304 OBSR
$1,825,410.72
-1,07%
1,08%
8,93%
460
DLT
$2,840,734.06
$0.03304
85.978.873 DLT
$96,954.72
-0,44%
-4,30%
1,50%
461
OAX
$2,818,675.83
$0.03783
74.516.000 OAX
$109,248.66
-0,49%
-3,18%
5,32%
462
MDT
$2,817,245.57
$0.004958
568.235.019 MDT
$2,271,424.07
-1,60%
-9,59%
-10,79%
463
DAPS
$2,797,725.94
$0.0000532
52.586.828.002 DAPS
$72,289.92
1,48%
6,05%
32,35%
464
MVL
$2,771,298.70
$0.0003621
7.654.276.413 MVL
$58,463.30
-4,40%
-10,57%
-19,95%
465
USDX
$2,721,436.73
$1.0015
2.717.289 USDX
$91,795.45
-0,09%
0,01%
-0,04%
466
TERN
$2,687,232.38
$0.008042
334.161.876 TERN
$267,081.06
0,29%
-3,21%
-11,17%
467
CDT
$2,686,805.99
$0.003983
674.579.184 CDT
$360,345.15
-6,54%
0,24%
2,26%
468
MTH
$2,649,410.13
$0.006584
402.400.000 MTH
$128,672.33
-0,15%
-3,22%
16,30%
469
TRIO
$2,634,976.89
$0.0007027
3.750.000.000 TRIO
$1,596,707.48
-0,43%
-4,10%
-4,76%
470
MGX
$2,620,948.08
$0.02213
118.434.090 MGX
$463,424.90
-0,28%
-2,76%
13,44%
471
DNT
$2,616,182.32
$0.00436
600.000.000 DNT
$63,146.32
-1,07%
-1,89%
-9,66%
472
LCX
$2,602,541.80
$0.005902
440.983.588 LCX
$167,919.51
2,90%
0,38%
4,67%
473
DTA
$2,591,177.68
$0.0002253
11.499.993.344 DTA
$86,131.36
-0,92%
-2,45%
1,29%
474
PMA
$2,584,922.35
$0.00009875
26.176.422.229 PMA
$503,224.08
1,22%
-5,67%
-22,21%
475
VIB
$2,575,025.91
$0.01336
192.669.794 VIB
$1,084,739.39
-0,22%
-0,78%
8,25%
476
BMX
$2,542,893.40
$0.01481
171.676.755 BMX
$573,220.77
-0,31%
0,66%
14,39%
477
SHR
$2,488,885.17
$0.002311
1.076.793.554 SHR
$1,129,670.26
3,78%
0,34%
-5,11%
478
QLC
$2,475,768.08
$0.01032
240.000.000 QLC
$334,587.11
-0,49%
-7,71%
3,51%
479
SOUL
$2,441,777.90
$0.04186
58.332.939 SOUL
$653,747.31
1,21%
-2,24%
14,30%
480
SNTVT
$2,391,963.22
$0.001017
2.351.659.431 SNTVT
$117,490.59
2,63%
21,34%
50,21%
481
EGG
$2,386,769.69
$0.003378
706.568.351 EGG
$1,021,402.17
-0,70%
-6,91%
-20,27%
482
CNN
$2,374,316.91
$0.00006082
39.035.223.816 CNN
$124,053.70
2,23%
-1,75%
5,10%
483
BDP
$2,286,464.59
$0.009419
242.738.722 BDP
$17,933,890.30
0,13%
-0,59%
9,78%
484
HUM
$2,282,118.20
$0.004825
472.929.925 HUM
$57,927.18
<0.01%
0,95%
-3,59%
485
MDS
$2,272,463.98
$0.003059
742.999.401 MDS
$742,925.19
0,67%
1,25%
6,10%
486
PRE
$2,241,486.34
$0.01446
155.000.000 PRE
$102,964.23
-0,51%
-5,95%
-19,42%
487
NWC
$2,237,034.01
$0.02349
95.233.119 NWC
$314,747.79
-1,11%
2,37%
0,47%
488
VIN
$2,219,055.68
$0.00376
590.108.901 VIN
$104,528.38
0,14%
-1,31%
23,77%
489
APIX
$2,212,152.70
$0.02745
80.579.682 APIX
$282,303.95
-0,18%
-4,44%
-4,52%
490
GDC
$2,196,585.45
$0.0006845
3.209.198.933 GDC
$106,079.28
-0,20%
-3,02%
8,81%
491
AT
$2,179,078.53
$0.01748
124.689.207 AT
$9,284,194.12
-0,04%
0,16%
19,16%
492
ARN
$2,178,484.37
$0.109
19.988.000 ARN
$892,311.11
-0,01%
-3,89%
3,79%
493
RNT
$2,161,724.53
$0.00761
284.073.817 RNT
$1,066,731.13
1,09%
-2,75%
1,50%
494
BAAS
$2,160,387.97
$0.0004409
4.900.000.000 BAAS
$54,257.32
5,89%
0,96%
-2,56%
495
VRA
$2,145,996.02
$0.0005529
3.881.289.143 VRA
$663,306.50
-1,50%
-3,31%
38,52%
496
DBC
$2,122,216.46
$0.0006632
3.200.000.000 DBC
$191,877.60
0,15%
-8,53%
16,75%
497
NIX
$2,115,686.76
$0.04892
43.245.163 NIX
$101,993.27
-3,47%
-9,53%
-7,94%
498
POA
$2,113,690.52
$0.0096
220.167.621 POA
$92,139.98
-0,34%
-3,69%
5,51%
499
BCPT
$2,044,960.35
$0.0176
116.158.667 BCPT
$84,373.75
-0,62%
-4,72%
8,06%
500
PLA
$2,028,297.96
$0.1015
19.990.000 PLA
$1,605,731.46
0,23%
-1,60%
-4,58%
501
CHX
$2,021,680.59
$0.02027
99.719.012 CHX
$313,216.96
-0,06%
14,30%
-15,30%
502
SIX
$2,010,769.94
$0.007345
273.776.596 SIX
$58,610.67
0,75%
4,44%
12,20%
503
GNX
$2,006,088.49
$0.007775
258.031.188 GNX
$3,395,453.88
0,69%
-2,34%
29,36%
504
OLT
$2,002,625.92
$0.004701
425.980.604 OLT
$346,492.53
-1,66%
-2,54%
-5,13%
505
SUMO
$1,992,217.51
$0.09174
21.715.484 SUMO
$122,400.68
1,08%
0,11%
12,34%
506
LXT
$1,984,580.21
$0.001985
999.999.987 LXT
$419,230.63
-0,55%
0,18%
1,39%
507
NPXSXEM
$1,979,808.20
$0.0001121
17.659.779.197 NPXSXEM
$477,342.26
-0,45%
-2,64%
3,86%
508
LYM
$1,953,472.05
$0.002363
826.672.979 LYM
$138,720.68
0,32%
-10,23%
-37,12%
509
MITX
$1,951,538.84
$0.005602
348.379.945 MITX
$187,663.53
-1,38%
4,33%
-5,85%
510
VNT
$1,906,519.94
$0.0007033
2.710.663.095 VNT
$131,359.06
-4,40%
-6,76%
-3,45%
511
NCASH
$1,882,771.77
$0.0002731
6.893.152.756 NCASH
$569,403.01
-2,47%
17,70%
27,77%
512
COV
$1,879,685.08
$0.1044
18.000.000 COV
$61,448.96
-0,29%
-8,43%
14,34%
513
EXM
$1,858,487.63
$0.002586
718.607.495 EXM
$192,546.90
0,11%
1,08%
10,27%
514
OCN
$1,853,398.59
$0.0002956
6.270.306.738 OCN
$225,341.00
-1,52%
-3,10%
-5,24%
515
ROAD
$1,839,580.92
$0.0232
79.300.570 ROAD
$1,738,473.35
-0,72%
-4,18%
-5,35%
516
FAT
$1,815,097.98
$0.01445
125.655.308 FAT
$1,275,670.12
-0,06%
7,43%
-7,59%
517
BTR
$1,765,415.99
$0.02619
67.396.120 BTR
$315,764.25
-0,21%
-2,51%
10,51%
518
BOS
$1,751,692.30
$0.002023
865.842.501 BOS
$219,615.11
0,93%
-3,11%
-3,23%
519
TERA
$1,748,023.03
$0.002069
844.711.128 TERA
$146,643.91
4,70%
0,13%
2,82%
520
BEPRO
$1,737,996.73
$0.001038
1.675.000.000 BEPRO
$114,915.77
-0,15%
-1,35%
4,82%
521
FLC
$1,737,552.49
$2.3196
749.071 FLC
$110,981.33
-0,21%
1,62%
5,09%
522
EOSC
$1,720,952.46
$0.001785
964.070.125 EOSC
$112,927.74
-0,57%
-1,98%
-12,25%
523
LUN
$1,701,087.32
$0.7403
2.297.853 LUN
$537,454.17
-0,43%
-2,16%
5,51%
524
PHX
$1,690,150.60
$0.002037
829.588.687 PHX
$71,240.79
-1,71%
-2,59%
1,51%
525
DEX
$1,668,597.05
$0.008711
191.542.291 DEX
$116,690.27
-0,71%
1,09%
-5,78%
526
SKM
$1,654,591.62
$0.001619
1.021.680.996 SKM
$1,182,463.97
0,42%
-3,06%
1,11%
527
VEIL
$1,642,932.66
$0.02509
65.491.194 VEIL
$155,100.20
-0,53%
-3,04%
13,16%
528
PLTC
$1,609,375.00
$0.2758
5.834.850 PLTC
$274,420.48
-0,48%
-8,30%
52,17%
529
AKRO
$1,592,799.48
$0.00135
1.180.001.020 AKRO
$226,522.01
-1,78%
0,03%
24,88%
530
OKS
$1,588,484.37
$0.001399
1.135.330.000 OKS
$70,909.40
-0,45%
-14,52%
-90,21%
531
RBTC
$1,580,385.22
$8,863.21
178 RBTC
$285,291.88
-0,22%
-1,07%
15,41%
532
GLEEC
$1,552,956.81
$0.3863
4.019.820 GLEEC
$413,062.18
-0,48%
2,15%
-10,90%
533
CLO
$1,545,744.65
$0.0006275
2.463.206.300 CLO
$68,451.67
0,55%
-1,15%
2,56%
534
PVT
$1,536,440.32
$0.0002992
5.135.200.000 PVT
$487,826.71
-0,46%
-1,21%
3,71%
535
XBASE
$1,518,944.68
$0.001547
981.921.844 XBASE
$177,729.72
-12,03%
-5,32%
-17,67%
536
LET
$1,511,360.65
$0.002519
600.000.000 LET
$831,093.40
-1,46%
3,57%
9,07%
537
ZUM
$1,494,261.68
$0.001511
988.819.491 ZUM
$186,965.84
-0,01%
4,71%
10,35%
538
DDD
$1,491,457.19
$0.003389
440.057.074 DDD
$533,054.30
-1,26%
-4,69%
-8,56%
539
CSP
$1,471,955.10
$0.003278
449.036.296 CSP
$299,218.12
-0,09%
-7,43%
-5,80%
540
KT
$1,450,367.37
$0.1397
10.379.351 KT
$5,697,258.49
-0,20%
-0,91%
-0,17%
541
ABYSS
$1,448,857.40
$0.006352
228.096.775 ABYSS
$1,985,320.14
0,04%
-0,58%
-7,61%
542
ETZ
$1,438,473.66
$0.008493
169.381.460 ETZ
$63,186.00
0,89%
-2,13%
-0,29%
543
ABL
$1,410,017.30
$0.005587
252.376.419 ABL
$61,292.21
1,27%
75,04%
38,24%
544
TRY
$1,408,624.19
$0.0006124
2.300.000.000 TRY
$1,057,749.47
-0,57%
-3,42%
-19,92%
545
FRM
$1,386,563.62
$0.0109
127.236.355 FRM
$410,883.36
-6,14%
-2,41%
7,99%
546
PNT
$1,378,670.95
$0.00006561
21.014.319.521 PNT
$63,047.50
-0,07%
3,96%
9,95%
547
VNDC
$1,367,034.87
$0.00004278
31.954.122.482 VNDC
$363,979.48
-0,16%
0,01%
0,22%
548
ZER
$1,298,606.70
$0.1559
8.328.576 ZER
$92,858.40
-0,23%
2,93%
-9,74%
549
CHAT
$1,296,482.32
$0.001879
690.000.640 CHAT
$3,494,883.43
-0,45%
8,86%
54,90%
550
YEE
$1,265,494.18
$0.0009269
1.365.218.125 YEE
$134,103.25
-3,89%
-7,70%
1,43%
551
BWX
$1,252,582.40
$0.02898
43.217.194 BWX
$699,053.26
0,16%
-11,09%
-11,58%
552
OPQ
$1,241,517.51
$0.009601
129.310.495 OPQ
$101,447.10
-1,35%
4,26%
12,09%
553
DAX
$1,237,795.19
$0.00349
354.666.702 DAX
$1,066,686.57
-3,33%
-5,33%
-4,46%
554
VEX
$1,237,521.07
$0.001758
703.869.976 VEX
$62,699.88
-0,01%
-3,39%
1,27%
555
TPAY
$1,231,712.25
$0.07281
16.915.712 TPAY
$6,206,244.31
-3,38%
-3,61%
-13,91%
556
AXE
$1,219,099.91
$0.2317
5.260.968 AXE
$1,518,841.94
0,25%
-3,12%
-8,42%
557
ORS
$1,217,514.89
$0.004058
299.999.850 ORS
$2,325,092.74
0,61%
1,62%
16,97%
558
TOL
$1,210,547.94
$0.004792
252.599.723 TOL
$239,098.20
0,06%
-2,31%
12,01%
559
PGN
$1,161,905.15
$0.0002259
5.143.199.865 PGN
$73,585.56
-0,46%
3,05%
-2,03%
560
PPY
$1,134,590.93
$0.252
4.501.541 PPY
$138,494.80
-0,18%
-1,53%
13,61%
561
ATCC
$1,120,893.40
$0.002942
381.043.680 ATCC
$150,365.33
-0,20%
-9,05%
-10,30%
562
XFC
$1,120,429.44
$0.002991
374.660.526 XFC
$67,998.89
-1,32%
0,82%
27,73%
563
BTO
$1,110,768.03
$0.002034
546.000.153 BTO
$491,603.22
0,20%
0,32%
8,43%
564
REM
$1,108,243.87
$0.001174
944.115.826 REM
$83,583.47
-0,33%
-4,97%
-6,34%
565
XSR
$1,092,537.86
$0.003078
354.932.164 XSR
$3,341,313.03
-1,14%
6,78%
14,87%
566
ESBC
$1,087,328.70
$0.04768
22.805.893 ESBC
$78,802.01
-7,14%
20,73%
58,07%
567
FTN
$1,063,371.54
$0.01199
88.674.658 FTN
$61,172.55
-0,69%
-1,62%
-0,23%
568
AIDOC
$1,049,038.09
$0.001873
559.961.939 AIDOC
$434,034.51
2,40%
17,81%
-4,05%
569
ZIP
$1,039,422.06
$0.00006416
16.199.999.812 ZIP
$687,343.81
0,45%
-7,37%
1,83%
570
BOLT
$1,010,955.82
$0.00102
991.283.100 BOLT
$327,107.03
0,05%
1,67%
7,66%
571
SEM
$1,001,824.91
$0.07881
12.712.343 SEM
$86,600.17
-1,65%
36,90%
-10,32%
572
CNB
$980,957.33
$0.0007369
1.331.266.628 CNB
$159,809.20
-0,50%
-9,24%
-8,56%
573
PLX
$967,836.86
$0.0009784
989.236.314 PLX
$4,691,409.15
4,20%
-24,49%
-12,23%
574
CPC
$951,747.09
$0.002526
376.765.852 CPC
$167,224.61
-0,62%
-3,48%
2,11%
575
PST
$948,766.50
$0.01801
52.692.565 PST
$1,292,909.66
0,07%
-2,15%
-2,17%
576
XPT
$904,956.61
$0.01644
55.058.631 XPT
$83,379.84
-2,40%
-4,01%
5,55%
577
MER
$844,470.19
$0.008445
100.000.000 MER
$110,798.34
-2,36%
-25,09%
121,91%
578
TRTL
$825,677.38
$0.00001147
72.001.363.653 TRTL
$1,054,055.65
-1,09%
-0,87%
5,61%
579
IMT
$803,884.63
$0.00008524
9.430.337.527 IMT
$55,379.45
2,22%
-0,45%
1,23%
580
ERK
$800,355.69
$0.01204
66.451.238 ERK
$110,982.77
-0,30%
-3,15%
-22,79%
581
ES
$782,198.28
$0.03982
19.645.801 ES
$1,387,949.02
-0,16%
1,21%
27,34%
582
BFC
$782,020.79
$0.8768
891.925 BFC
$403,619.49
-0,27%
-5,02%
-7,53%
583
ISIKC
$753,587.09
$0.3387
2.225.240 ISIKC
$205,103.76
0,06%
-0,76%
-7,38%
584
0xBTC
$735,493.25
$0.1282
5.736.550 0xBTC
$941,841.70
-1,71%
-7,18%
-2,58%
585
WET
$717,297.08
$0.004491
159.732.931 WET
$606,463.10
0,90%
0,96%
20,96%
586
NSD
$701,653.11
$0.03231
21.718.906 NSD
$378,671.06
0,68%
-0,02%
5,20%
587
QCH
$699,541.00
$0.02152
32.499.727 QCH
$93,946.19
-0,17%
-2,49%
-0,78%
588
EDN
$696,536.00
$0.001161
600.000.000 EDN
$420,071.49
-6,83%
-10,00%
-12,72%
589
BTB
$691,645.95
$0.003617
191.238.894 BTB
$213,379.03
1,13%
196,37%
137,74%
590
UBEX
$684,891.25
$0.0002156
3.176.495.353 UBEX
$376,011.09
0,26%
-5,16%
-18,60%
591
MTV
$678,346.24
$0.0001747
3.883.528.000 MTV
$192,037.33
-1,00%
-1,07%
-13,41%
592
INXT
$654,163.26
$1.0390
629.610 INXT
$70,225.81
0,30%
2,99%
-7,63%
593
PTT
$654,158.80
$0.00007891
8.289.433.861 PTT
$192,653.03
0,00%
-8,81%
9,63%
594
IQ
$646,553.70
$0.1659
3.896.163 IQ
$2,129,505.93
2,29%
33,16%
79,77%
595
MGO
$636,280.49
$0.006363
99.996.877 MGO
$6,893,324.39
1,95%
20,06%
71,73%
596
GOLD
$626,607.63
$54.27
11.545 GOLD
$24,668,905.53
-1,57%
-2,74%
-4,39%
597
ONL
$623,194.54
$0.02882
21.622.303 ONL
$67,904.99
<0.01%
19,59%
112,97%
598
USDS
$619,356.85
$0.8227
752.798 USDS
$125,603.09
-0,33%
-6,85%
-14,08%
599
SHA
$599,260.65
$0.0001994
3.005.855.396 SHA
$63,238.64
-0,34%
-4,53%
21,36%
600
KICKS
$593,396.29
$0.09655
6.145.759 KICKS
$12,245,386.19
0,11%
-1,89%
-10,07%
601
SINS
$584,946.91
$0.03719
15.730.287 SINS
$960,899.85
0,41%
-3,43%
-7,12%
602
QWC
$570,014.14
$0.00000464
122.979.899.677 QWC
$50,749.41
7,09%
15,74%
2,04%
603
ISR
$555,741.61
$0.002596
214.048.583 ISR
$212,247.69
1,21%
-11,03%
32,32%
604
NEXXO
$550,605.86
$0.002565
214.654.884 NEXXO
$269,058.43
-0,34%
-6,75%
8,56%
605
TEMCO
$535,156.67
$0.0001633
3.277.456.055 TEMCO
$77,901.84
<0.01%
0,83%
6,77%
606
BCS
$530,366.58
$0.2987
1.775.711 BCS
$69,812.71
-1,00%
-7,14%
167,96%
607
CAPP
$525,306.11
$0.0009712
540.880.819 CAPP
$69,785.54
0,37%
-1,81%
14,67%
608
COT
$524,861.30
$0.00003337
15.728.056.896 COT
$88,836.34
-0,55%
-2,80%
-6,27%
609
SCAP
$497,563.13
$0.3993
1.246.042 SCAP
$1,125,449.93
-3,80%
-9,11%
-48,32%
610
IMG
$495,020.04
$0.05478
9.035.930 IMG
$1,329,595.82
0,56%
-5,22%
-5,55%
611
MPAY
$488,615.65
$0.003686
132.577.056 MPAY
$207,068.27
-13,27%
-1,22%
5,56%
612
RTE
$482,350.16
$0.0005423
889.382.388 RTE
$55,365.55
-0,26%
-2,02%
-9,41%
613
SPIKE
$472,435.31
$0.001067
442.894.598 SPIKE
$315,621.60
-0,21%
-1,35%
6,79%
614
NEWS
$451,992.16
$0.001813
249.300.148 NEWS
$62,257.86
1,38%
1,25%
-41,19%
615
FDZ
$445,254.26
$0.0008471
525.632.726 FDZ
$66,741.36
-2,99%
-20,23%
-32,62%
616
SMLY
$443,521.79
$0.00002806
15.806.193.400 SMLY
$51,446.46
-0,06%
0,27%
5,08%
617
COVA
$441,461.49
$0.0001769
2.496.011.000 COVA
$538,810.81
-0,92%
-1,29%
3,83%
618
PXL
$437,985.94
$0.01178
37.187.743 PXL
$380,764.63
0,90%
0,56%
-1,14%
619
XSG
$416,280.69
$0.017
24.491.608 XSG
$90,094.74
-0,87%
-4,29%
-1,10%
620
BOB
$405,053.68
$0.002206
183.640.758 BOB
$359,140.22
0,29%
-0,94%
17,84%
621
DOS
$404,216.17
$0.001204
335.750.000 DOS
$94,440.42
0,02%
-6,15%
17,61%
622
EQUAD
$400,741.79
$0.001119
358.025.330 EQUAD
$225,159.90
2,37%
7,27%
1,48%
623
TCH
$387,906.30
$0.006927
55.999.900 TCH
$2,859,351.53
1,47%
-0,04%
0,92%
624
LOBS
$385,963.26
$0.02006
19.243.515 LOBS
$185,505.37
-0,18%
0,11%
12,05%
625
EVN
$360,706.16
$0.01154
31.247.621 EVN
$531,644.05
-0,54%
-4,21%
8,89%
626
CCX
$358,316.79
$0.04919
7.284.315 CCX
$128,706.88
-0,87%
-2,96%
14,61%
627
STREAM
$335,739.53
$0.02712
12.379.766 STREAM
$72,227.60
3,04%
-18,55%
-28,66%
628
DATX
$318,719.13
$0.0002291
1.391.302.551 DATX
$571,663.02
-1,55%
-1,07%
-4,93%
629
OWC
$317,391.73
$0.1351
2.349.850 OWC
$65,730.34
1,61%
-6,57%
15,70%
630
KICK
$294,460.83
$0.00000667
44.118.025.432 KICK
$150,512.45
-1,11%
2,20%
3,06%
631
BITC
$286,688.82
$0.01394
20.564.608 BITC
$73,953.89
2,88%
-2,15%
81,18%
632
LCS
$276,885.70
$0.005245
52.794.393 LCS
$79,605.84
-0,92%
-1,35%
15,12%
633
ACM
$262,869.29
$0.01289
20.392.050 ACM
$265,314.44
0,39%
-2,69%
17,74%
634
ELEC
$253,249.90
$0.0004782
529.591.779 ELEC
$81,970.33
-0,07%
2,70%
-1,07%
635
TCASH
$236,106.59
$0.006708
35.200.000 TCASH
$109,839.11
-2,25%
-7,17%
1,40%
636
MALW
$234,715.19
$0.1532
1.531.700 MALW
$173,345.58
2,53%
2,03%
-31,36%
637
YOC
$230,300.87
$0.000623
369.659.255 YOC
$151,287.58
16,18%
-3,69%
-34,61%
638
WIKEN
$220,258.14
$0.0006566
335.440.120 WIKEN
$66,927.79
-0,30%
-0,76%
13,47%
639
MESG
$204,702.37
$0.002827
72.413.035 MESG
$959,114.62
-0,45%
-5,03%
-40,01%
640
HQX
$192,566.06
$0.001138
169.144.018 HQX
$1,428,153.27
-0,26%
-3,89%
9,41%
641
BBO
$191,348.14
$0.0005696
335.947.891 BBO
$109,257.34
-0,19%
17,70%
-2,05%
642
IDT
$189,834.03
$0.003047
62.297.803 IDT
$60,072.32
0,06%
-3,10%
8,22%
643
ECOM
$189,100.91
$0.002918
64.813.301 ECOM
$2,512,949.06
3,28%
22,41%
11,97%
644
GOT
$174,083.91
$0.002418
71.994.620 GOT
$3,411,813.06
0,63%
2,21%
-37,78%
645
DYNMT
$167,090.36
$0.4427
377.470 DYNMT
$93,329.94
-0,18%
-2,55%
-7,07%
646
CATT
$156,049.61
$0.000199
784.234.341 CATT
$51,281.07
-0,32%
-5,10%
13,24%
647
SPAZ
$146,169.55
$0.01379
10.601.449 SPAZ
$148,726.29
0,16%
-5,06%
1,77%
648
BAZ
$129,773.77
$0.1195
1.086.402 BAZ
$70,552.27
0,23%
-2,74%
3,85%
649
DAV
$125,524.81
$0.0001815
691.710.113 DAV
$182,819.85
0,81%
-18,94%
16,86%
650
IDRT
$98,265.80
$0.00006768
1.451.999.070 IDRT
$78,893.28
-0,02%
-0,74%
3,92%
651
EVED
$90,723.80
$0.007342
12.356.590 EVED
$3,404,793.09
-3,15%
-15,96%
48,31%
652
KLKS
$73,353.69
$0.004178
17.557.565 KLKS
$50,778.22
-2,27%
-1,34%
14,54%
653
INVE
$71,528.64
$0.0005593
127.892.710 INVE
$53,907.15
1,23%
-7,63%
-18,21%
654
TNS
$71,035.12
$0.00121
58.684.293 TNS
$67,114.55
-0,19%
-1,51%
9,06%
655
ELY
$64,970.06
$0.0006632
97.966.210 ELY
$972,874.40
-1,75%
-4,17%
11,48%
656
XSD
$61,472.16
$0.004216
14.581.806 XSD
$63,741.79
-0,42%
-2,90%
4,41%
657
UNI
$43,670.14
$0.0004085
106.912.509 UNI
$94,996.92
0,80%
-36,96%
-22,68%
658
BTNT
$39,006.42
$0.002045
19.078.647 BTNT
$266,259.73
-0,20%
-9,24%
-4,97%
659
EGR
$21,470.33
$0.00009722
220.845.056 EGR
$71,433.69
13,08%
6,25%
6,40%
660
FOXT
$20,696.95
$0.002273
9.105.355 FOXT
$52,830.91
7,21%
1,71%
11,69%
661
INNBCL
$129,305,290,333.25
--
61.298.985.898.937.400.000 INNBCL
$0.2509
-0,20%
-2,43%
6,89%
662
TAGZ5
$2,205,393,406.63
$5.7165
385.792.497 TAGZ5
$24,904.11
-0,20%
-0,22%
22,07%
663
STO
$820,463,023.36
$2.9407
278.998.364 STO
--
0,00%
<0.01%
149,82%
664
THR
$149,643,899.55
$1,726.27
86.686 THR
$28,563.08
-0,20%
-1,35%
15,69%
665
INB
$141,831,547.97
$0.4053
349.902.689 INB
$236.86
0,72%
0,84%
6,50%
666
BRC
$135,472,221.55
$0.7786
174.000.000 BRC
$12,279.56
0,10%
1,50%
2,85%
667
FXC
$92,200,098.32
$0.003335
27.647.916.667 FXC
$44,201.56
0,05%
10,55%
7,01%
668
SURE
$62,237,836.80
$0.01751
3.553.964.974 SURE
$34,668.65
-0,20%
-4,69%
4,83%
669
BCN
$48,259,786.83
$0.0002622
184.066.828.814 BCN
$44,580.93
-1,00%
0,41%
6,78%
670
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
671
THX
$44,345,168.35
$2.0481
21.652.254 THX
$10,458.69
-0,21%
-7,15%
16,72%
672
BNK
$42,914,858.87
$0.001743
24.618.912.108 BNK
$21,620.94
0,72%
4,78%
13,90%
673
ZEON
$32,064,024.65
$0.001251
25.631.716.490 ZEON
$41,330.61
-0,38%
3,71%
-10,22%
674
BCZERO
$31,048,707.55
$0.01544
2.010.775.988 BCZERO
$3,570.47
-0,18%
-4,11%
-3,46%
675
MOON
$28,739,278.55
$0.0001268
226.714.487.409 MOON
$87.45
-0,21%
240,87%
39,83%
676
ETHM
$26,673,015.54
$0.0005334
50.010.379.198 ETHM
$1.7861
-0,20%
-6,01%
-43,79%
677
CIX100
$26,125,607.40
$0.4186
62.409.480 CIX100
$7,013.58
-0,09%
-11,99%
-21,02%
678
UNI
$25,375,121.35
$0.4229
60.009.414 UNI
--
0,00%
<0.01%
<0.01%
679
DTR
$21,467,492.61
$0.01376
1.559.574.127 DTR
$36,488.42
-0,17%
0,27%
7,70%
680
FST
$21,355,217.87
$0.5874
36.354.829 FST
$39,241.20
-0,03%
-8,73%
11,93%
681
ECOREAL
$21,319,735.06
$0.102
208.919.605 ECOREAL
$280.27
-1,15%
10,38%
17,07%
682
AGVC
$21,277,857.37
$0.05447
390.619.593 AGVC
$29,882.92
-0,21%
-5,37%
1,32%
683
C20
$20,012,185.61
$0.4968
40.285.603 C20
$2,163.00
9,60%
32,08%
5,75%
684
NET
$19,532,641.66
$0.4824
40.491.818 NET
$20,166.02
0,07%
-0,06%
-1,67%
685
TRAT
$19,137,162.70
$0.0001709
112.002.966.735 TRAT
$24.66
-0,20%
2,64%
8,23%
686
BTC2
$18,791,099.07
$1.0827
17.356.434 BTC2
$2,054.60
-0,75%
-2,43%
9,39%
687
EVN
$18,137,975.15
$0.1423
127.425.494 EVN
$114.89
-0,19%
-1,22%
-7,36%
688
BTU
$17,466,038.67
$0.2495
70.014.120 BTU
$26,308.49
-0,20%
-3,37%
3,83%
689
CSC
$17,018,204.18
$0.0004266
39.892.741.926 CSC
$24,318.88
-1,04%
-5,78%
-0,46%
690
CVCC
$16,153,250.40
$27.73
582.595 CVCC
$39,004.37
-0,21%
-1,61%
9,69%
691
JWL
$15,756,935.05
$0.288
54.710.035 JWL
$33,980.74
0,95%
0,70%
-4,81%
692
GBYTE
$15,695,815.83
$21.07
745.029 GBYTE
$729.94
-1,16%
-1,99%
2,99%
693
EDC
$15,688,033.16
$0.005874
2.670.646.025 EDC
$568.77
-0,78%
-1,33%
2,72%
694
CTCN
$14,584,250.70
$1.2173
11.981.068 CTCN
$49,457.32
-1,59%
7,74%
-5,44%
695
VERI
$14,485,912.68
$6.7387
2.149.646 VERI
$4,542.27
-0,13%
-20,29%
7,79%
696
SHIP
$13,700,466.84
$0.02863
478.598.260 SHIP
$33,195.50
6,53%
-2,09%
-16,80%
697
LA
$13,225,667.24
$0.03479
380.104.462 LA
$11,378.81
-0,21%
10,25%
-14,28%
698
LOKI
$12,921,342.53
$0.2713
47.629.730 LOKI
$22,817.63
1,20%
-0,92%
4,23%
699
BLOCK
$12,280,531.42
$1.8113
6.780.020 BLOCK
$9,773.92
-10,80%
8,08%
87,70%
700
DPT
$11,989,325.05
$6.9609
1.722.371 DPT
$1,374.46
-0,19%
-18,97%
-16,71%
701
MEXC
$11,873,734.48
$0.01281
926.763.848 MEXC
$43,137.55
-0,18%
71,42%
10,01%
702
UNO
$11,858,002.88
$58.68
202.079 UNO
$663.46
0,11%
1,85%
11,09%
703
AEN
$11,374,994.98
$0.04161
273.390.785 AEN
$21,233.43
-0,15%
9,28%
16,76%
704
CHSB
$11,277,649.26
$0.01601
704.253.768 CHSB
$45,097.27
-0,28%
-2,11%
-17,39%
705
MBC
$11,024,590.55
$0.0000584
188.777.000.000 MBC
$4,855.82
3,98%
-4,79%
-6,71%
706
SFT
$10,879,214.15
$0.005768
1.885.974.016 SFT
$2,207.95
0,38%
8,60%
38,52%
707
SAI
$10,149,315.37
$0.9974
10.176.010 SAI
$26,157.51
-0,21%
-1,08%
-0,30%
708
ANCT
$10,060,657.73
$0.7854
12.809.898 ANCT
$48,261.50
-0,42%
-0,70%
-0,55%
709
XAC
$9,998,847.25
$0.9999
10.000.000 XAC
--
0,00%
<0.01%
-25,00%
710
SXDT
$9,856,418.20
$0.1201
82.073.519 SXDT
$553.32
2,14%
-3,91%
9,02%
711
MOAC
$9,697,168.14
$0.1552
62.463.334 MOAC
$29,696.25
-1,38%
-1,50%
0,29%
712
REQ
$9,385,914.87
$0.01197
784.410.186 REQ
$35,331.80
2,72%
1,46%
19,75%
713
IDEX
$8,844,848.34
$0.01755
503.954.155 IDEX
$785.33
-0,20%
-2,19%
2,19%
714
KIN
$8,699,002.00
$0.00000716
1.214.839.705.290 KIN
$27,641.17
-0,39%
-0,58%
-13,20%
715
HXRO
$8,362,429.27
$0.08774
95.305.819 HXRO
$3,890.36
-0,20%
-0,08%
-1,91%
716
USDQ
$8,352,866.87
$1.5138
5.517.746 USDQ
$122.63
-0,07%
67,78%
51,30%
717
WIX
$8,221,856.88
$0.003438
2.391.694.947 WIX
$11,479.53
0,06%
2,74%
25,17%
718
IHF
$8,159,584.02
$0.06824
119.573.659 IHF
$1,729.46
-1,02%
8,07%
-12,03%
719
AEON
$8,104,578.98
$0.5119
15.831.459 AEON
$43,861.87
-0,20%
11,60%
4,95%
720
POLIS
$8,041,616.31
$0.8179
9.831.891 POLIS
$5,132.60
-0,19%
-6,50%
0,63%
721
DRG
$7,983,066.06
$0.0229
348.657.484 DRG
$7,466.15
-2,73%
-18,67%
-27,04%
722
SAN
$7,687,320.11
$0.1219
63.057.371 SAN
$774.79
0,99%
-3,33%
1,06%
723
CND
$7,660,839.08
$0.00383
2.000.000.005 CND
$45,802.63
-2,25%
-4,34%
-0,71%
724
OTO
$7,518,852.36
$0.3527
21.315.864 OTO
$19,044.59
-0,08%
-0,14%
-7,09%
725
GRN
$7,472,671.04
$0.002312
3.231.699.360 GRN
$3,496.77
-0,19%
-1,30%
37,36%
726
SALT
$7,312,451.57
$0.09108
80.283.620 SALT
$12,534.18
-0,80%
-2,44%
33,06%
727
DRGN
$7,248,638.43
$0.0304
238.421.940 DRGN
$47,769.41
-0,36%
1,28%
21,46%
728
SYM
$7,053,987.12
$0.1053
66.969.061 SYM
$39,625.06
24,86%
35,67%
42,39%
729
REPO
$6,958,465.66
$0.06328
109.958.607 REPO
$696.11
-0,20%
-14,17%
2,57%
730
EMRX
$6,932,326.13
$0.28
24.761.507 EMRX
$37,769.96
0,52%
-6,70%
-56,67%
731
DEC
$6,911,021.73
$0.1097
63.006.342 DEC
$954.56
-0,20%
5,77%
36,46%
732
FLASH
$6,640,202.47
$0.007378
900.000.000 FLASH
$326.76
3,89%
24,77%
45,42%
733
NMC
$6,630,372.47
$0.4499
14.736.400 NMC
$1,614.85
-0,28%
-0,13%
10,73%
734
UTT
$6,571,236.79
$0.1752
37.508.999 UTT
$0.01752
-0,07%
11,84%
19,03%
735
XMC
$6,432,830.92
$0.3458
18.601.670 XMC
$504.82
-0,07%
-15,86%
52,27%
736
CPT
$6,108,792.33
$0.001933
3.160.549.599 CPT
--
0,00%
0,00%
<0.01%
737
SLS
$6,013,219.02
$5.9404
1.012.265 SLS
$459.21
-0,19%
-4,22%
19,51%
738
SBD
$5,969,660.21
$1.0578
5.643.661 SBD
$46,240.78
3,29%
2,00%
4,48%
739
NEU
$5,919,533.03
$0.1524
38.848.043 NEU
$16,732.56
-1,42%
-7,42%
41,28%
740
NLG
$5,833,218.27
$0.01141
511.321.297 NLG
$15,775.19
-4,26%
-0,10%
2,63%
741
1ST
$5,799,659.81
$0.06779
85.558.371 1ST
$6,877.69
-6,03%
5,62%
7,01%
742
TOSC
$5,724,973.18
$0.006756
847.420.847 TOSC
$451.42
-0,21%
-3,51%
-7,37%
743
CRN
$5,655,742.24
$0.002546
2.221.053.119 CRN
$15,007.98
0,40%
0,05%
17,64%
744
PHR
$5,605,149.40
$0.2696
20.786.903 PHR
$23,414.70
0,17%
1,58%
23,20%
745
IVY
$5,554,808.79
$0.006429
863.963.243 IVY
--
0,00%
<0.01%
6,66%
746
TRAC
$5,463,634.86
$0.01885
289.917.478 TRAC
$37,287.98
0,92%
1,65%
-11,69%
747
PLBT
$5,381,000.97
$1.3556
3.969.565 PLBT
$10,836.01
1,38%
-8,94%
-5,90%
748
DAGT
$5,320,769.74
$0.1607
33.100.000 DAGT
--
0,21%
-1,35%
8,78%
749
BTX
$5,101,660.10
$0.2878
17.726.275 BTX
$874.44
-0,34%
-1,83%
28,78%
750
ZVC
$4,970,546.84
$0.00848
586.122.239 ZVC
$28,582.72
4,68%
-10,28%
-39,96%
751
SUSD
$4,968,254.53
$1.0101
4.918.690 SUSD
$859.70
-0,16%
-0,87%
-0,48%
752
CREDO
$4,967,543.14
$0.009034
549.891.703 CREDO
--
0,00%
<0.01%
<0.01%
753
LINKA
$4,964,372.41
$0.007152
694.150.020 LINKA
$27,806.39
-0,20%
-0,84%
6,39%
754
BST
$4,953,634.71
$0.1881
26.335.865 BST
$1,431.70
17,25%
-26,95%
37,31%
755
XCHF
$4,933,089.86
$1.0427
4.731.000 XCHF
$12,815.68
-0,09%
-1,33%
0,19%
756
JNT
$4,871,978.43
$0.02864
170.126.886 JNT
$5,996.63
-0,08%
1,95%
-1,98%
757
XCM
$4,836,485.64
$0.02305
209.785.037 XCM
$8,174.66
-0,16%
-7,44%
-18,14%
758
S4F
$4,834,833.81
$0.01809
267.333.572 S4F
$8,794.20
-0,23%
-6,27%
-41,63%
759
KRI
$4,772,747.98
$0.02258
211.325.077 KRI
--
<0.01%
<0.01%
111,93%
760
TAAS
$4,719,755.74
$0.5794
8.146.001 TAAS
$485.25
3,66%
-2,96%
16,62%
761
TKN
$4,637,882.00
$0.1419
32.694.387 TKN
$4,230.10
0,17%
-3,13%
5,49%
762
MET
$4,543,990.82
$0.4337
10.476.930 MET
$10,949.14
-0,39%
-1,86%
6,85%
763
XET
$4,494,693.89
$0.04809
93.470.000 XET
--
<0.01%
0,00%
0,00%
764
MRPH
$4,438,382.48
$0.1322
33.577.329 MRPH
$29,629.76
4,31%
3,07%
-0,10%
765
PLR
$4,323,912.83
$0.01667
259.348.201 PLR
$5,542.28
-0,14%
-5,11%
5,21%
766
DAPP
$4,251,355.28
$0.007382
575.872.179 DAPP
$41,224.56
-0,14%
-9,38%
-3,44%
767
XLQ
$4,242,109.02
$0.0656
64.664.324 XLQ
$1,555.30
4,77%
-6,42%
-1,98%
768
ROX
$4,192,179.22
$0.0138
303.758.412 ROX
$5,983.69
1,28%
-31,50%
-28,51%
769
CAJ
$4,180,751.97
$3.0914
1.352.389 CAJ
$3,690.78
-0,21%
128,69%
21,98%
770
EUSD
$4,106,593.28
$0.5396
7.610.617 EUSD
$23,756.61
-0,19%
-2,52%
6,85%
771
UBQ
$4,094,385.86
$0.09609
42.609.099 UBQ
$18,344.86
-1,56%
14,04%
53,37%
772
DICE
$4,089,997.79
$0.5841
7.001.623 DICE
--
<0.01%
0,00%
18,56%
773
IPC
$4,044,240.44
$0.0502
80.565.750 IPC
--
<0.01%
0,00%
233,45%
774
EVR
$3,957,370.37
$0.008534
463.740.200 EVR
$47.07
-0,19%
4,38%
-24,18%
775
FLO
$3,901,849.95
$0.02561
152.351.008 FLO
$27,980.71
1,95%
-3,47%
3,40%
776
NEC
$3,886,502.88
$0.04719
82.353.022 NEC
$26.28
-0,13%
-20,49%
-22,39%
777
DDK
$3,777,205.08
$2.2089
1.710.000 DDK
$25,258.29
0,13%
0,05%
7,23%
778
BQTX
$3,771,263.33
$0.006849
550.663.474 BQTX
$1,866.38
-0,47%
2,29%
0,29%
779
WGR
$3,690,287.60
$0.01937
190.488.091 WGR
$4,174.95
-0,18%
-5,21%
-31,19%
780
BOX
$3,578,355.69
$0.03592
99.609.050 BOX
$23,578.34
0,29%
-0,98%
18,41%
781
ECA
$3,554,061.85
$0.000124
28.671.495.436 ECA
$1,595.24
-0,19%
11,77%
-0,21%
782
EMC
$3,547,071.62
$0.07797
45.495.392 EMC
$1,072.96
0,23%
0,15%
10,94%
783
BITG
$3,435,817.49
$0.3189
10.773.826 BITG
$48,763.25
0,16%
-1,69%
6,85%
784
RSTR
$3,357,155.50
$0.00008889
37.766.847.790 RSTR
$15.97
-0,20%
-1,35%
15,69%
785
NPC
$3,349,241.16
$0.04622
72.457.335 NPC
$3,266.62
-0,21%
-3,90%
22,76%
786
HVN
$3,279,215.76
$0.007992
410.288.182 HVN
$7,446.46
1,62%
8,73%
94,62%
787
GAME
$3,277,975.71
$0.04694
69.836.100 GAME
$49,130.32
-0,81%
-2,20%
0,80%
788
FOAM
$3,258,127.90
$0.01111
293.281.043 FOAM
$6,383.76
-10,80%
-19,85%
-3,62%
789
PLA
$3,239,141.45
$0.0002312
14.009.105.693 PLA
$81.60
-0,20%
10,06%
69,50%
790
PART
$3,233,416.42
$0.3575
9.044.114 PART
$12,314.61
-0,56%
-5,17%
6,02%
791
EFX
$3,204,969.90
$0.01271
252.168.527 EFX
$253.34
3,23%
2,00%
47,77%
792
EBASE
$3,184,017.58
$1.1047
2.882.211 EBASE
$1,088.97
-0,21%
-1,55%
14,68%
793
XAUR
$3,179,161.23
$0.04466
71.186.416 XAUR
$4,696.54
-24,93%
-2,40%
-0,38%
794
HMC
$3,161,056.39
$0.007822
404.100.000 HMC
$18,550.67
-0,08%
1,45%
18,27%
795
LKK
$3,081,516.07
$0.009727
316.809.739 LKK
--
0,02%
-3,47%
1,39%
796
GOC
$3,054,102.04
$0.01502
203.327.910 GOC
$9,031.95
-0,36%
0,09%
11,24%
797
XYO
$2,971,982.59
$0.0002314
12.844.821.266 XYO
$4,968.51
-0,34%
-6,09%
10,07%
798
VIA
$2,883,866.18
$0.1245
23.167.026 VIA
$33,897.50
-0,07%
-4,15%
-4,92%
799
QBX
$2,881,286.34
$0.004089
704.640.935 QBX
$95.11
-0,21%
-3,90%
-1,45%
800
HLT
$2,821,142.84
$0.1226
23.013.360 HLT
$30,011.10
0,27%
0,50%
4,67%
801
TIOX
$2,820,628.72
$0.0331
85.223.647 TIOX
--
0,00%
0,00%
125,22%
802
ERG
$2,808,695.19
$0.2112
13.301.353 ERG
$20,895.10
-4,31%
-22,18%
45,46%
803
EBTC
$2,793,623.16
$0.1478
18.897.126 EBTC
--
<0.01%
0,00%
<0.01%
804
GET
$2,763,910.07
$0.2427
11.388.258 GET
$9,937.84
0,32%
0,05%
-0,98%
805
PI
$2,763,022.79
$0.003577
772.537.295 PI
$14,599.90
-0,13%
0,70%
5,61%
806
ZCN
$2,724,008.56
$0.0679
40.117.166 ZCN
$2,672.10
0,03%
-6,66%
8,97%
807
GCC
$2,704,045.82
$0.002133
1.267.482.828 GCC
$160.50
-0,20%
-1,35%
7,41%
808
XCP
$2,646,482.85
$1.0119
2.615.339 XCP
$1,378.83
0,12%
8,20%
16,44%
809
EOSDT
$2,634,583.58
$0.9975
2.641.103 EOSDT
$8,908.44
-0,21%
0,12%
0,28%
810
LCC
$2,631,132.89
$0.003906
673.654.200 LCC
$45,663.29
-0,21%
-1,47%
1,94%
811
VDG
$2,608,126.14
$0.0003185
8.188.203.761 VDG
$40,366.30
0,71%
47,25%
-23,13%
812
GET
$2,606,338.35
$0.004344
599.999.910 GET
$28,135.32
0,65%
-3,29%
2,91%
813
XSPEC
$2,596,578.31
$0.09893
26.245.632 XSPEC
$9,050.96
0,11%
2,64%
16,79%
814
UCA
$2,592,945.74
$0.004274
606.733.397 UCA
$4,594.89
-0,23%
1,13%
-23,54%
815
SNM
$2,557,233.53
$0.007111
359.600.000 SNM
$30,647.62
0,60%
-2,33%
0,35%
816
BOX
$2,538,982.67
$0.002738
927.309.105 BOX
$47,880.38
-0,07%
-3,46%
9,93%
817
CONST
$2,527,029.15
$49.84
50.706 CONST
--
0,00%
<0.01%
<0.01%
818
WCC
$2,512,047.85
$1.6749
1.499.784 WCC
$22,669.98
-0,45%
-9,47%
-16,34%
819
ILK
$2,448,845.83
$0.001964
1.246.949.195 ILK
$19,254.43
0,21%
-2,60%
4,79%
820
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
821
BMC
$2,422,591.21
$0.04486
54.000.000 BMC
$16.16
0,14%
-5,41%
-7,71%
822
CPAY
$2,396,771.36
$0.03506
68.366.451 CPAY
$802.24
-0,21%
-1,96%
26,15%
823
UTNP
$2,382,685.92
$0.001289
1.848.760.649 UTNP
$1,388.61
-0,21%
-6,44%
-6,22%
824
GSC
$2,376,797.57
$0.004284
554.805.968 GSC
$41,900.55
-1,19%
-5,46%
12,89%
825
CUT
$2,373,680.28
$0.02454
96.714.700 CUT
$14,649.97
-5,13%
-13,66%
-10,10%
826
PEG
$2,339,470.85
$0.001269
1.843.838.843 PEG
$10,903.77
0,11%
-2,07%
5,93%
827
VIBE
$2,335,517.95
$0.008978
260.136.427 VIBE
$31,831.33
-0,03%
-3,06%
4,60%
828
CXO
$2,332,466.74
$0.01503
155.218.230 CXO
$12,233.84
1,14%
-2,58%
24,69%
829
AST
$2,319,842.88
$0.01547
150.000.000 AST
$45,060.21
0,49%
-3,83%
2,22%
830
PAYX
$2,306,412.64
$0.03371
68.428.768 PAYX
$39,791.30
-1,40%
-1,69%
5,91%
831
JDC
$2,289,000.38
$0.1245
18.388.980 JDC
$8,219.67
-0,20%
-14,16%
-33,32%
832
GRID
$2,286,405.21
$0.05827
39.236.491 GRID
$1,123.51
-1,64%
-7,67%
9,59%
833
UBN
$2,248,632.48
$0.000962
2.337.584.182 UBN
--
0,00%
0,00%
--
834
NOKU
$2,245,379.81
$0.09443
23.777.028 NOKU
$1,483.85
-0,93%
17,96%
0,71%
835
FTC
$2,236,358.29
$0.008089
276.469.560 FTC
$527.20
-0,20%
-2,55%
15,00%
836
CWV
$2,232,283.92
$0.0006304
3.540.912.311 CWV
$18,695.84
-0,89%
-1,44%
5,98%
837
ECC
$2,222,205.75
$0.00008889
25.000.000.000 ECC
--
0,00%
<0.01%
15,68%
838
MINT
$2,217,601.91
$0.00008889
24.947.260.808 MINT
$0.002693
-0,19%
-10,32%
5,17%
839
BBR
$2,193,822.26
$0.1661
13.207.454 BBR
$345.01
-0,17%
-1,18%
11,38%
840
NUG
$2,190,311.61
$0.00127
1.724.830.450 NUG
$560.92
-0,20%
-2,44%
44,96%
841
INE
$2,185,180.37
$0.0101
216.323.270 INE
$2,319.32
-7,11%
-15,71%
-6,13%
842
AUTO
$2,179,371.46
$0.0003217
6.774.940.000 AUTO
$197.56
-0,03%
39,99%
17,01%
843
NPX
$2,170,149.30
$0.08923
24.320.139 NPX
$3,600.44
0,56%
-1,17%
49,48%
844
HTML
$2,151,500.22
$0.00004054
53.067.332.240 HTML
$3,904.37
-0,12%
-12,93%
2,80%
845
BXY
$2,130,747.71
$0.009156
232.720.202 BXY
$2,751.15
1,77%
-2,95%
7,69%
846
COLX
$2,130,423.40
$0.0001778
11.983.266.233 COLX
$0.4227
-0,20%
-1,35%
-2,97%
847
GNY
$2,115,823.88
$0.011
192.376.657 GNY
$11,393.73
-48,33%
-29,79%
-35,75%
848
TFD
$2,089,519.31
$0.003997
522.744.929 TFD
$14,176.08
-0,20%
-4,11%
1,53%
849
XDN
$2,088,666.53
$0.0002833
7.372.476.768 XDN
$2,072.36
-3,46%
8,99%
27,37%
850
FUEL
$2,044,185.99
$0.002044
1.000.000.000 FUEL
$11,186.72
4,24%
1,30%
10,35%
851
BTT
$2,030,146.20
$0.03643
55.725.274 BTT
$2,473.64
-0,20%
53,15%
47,61%
852
SPND
$2,015,365.86
$0.0009767
2.063.399.405 SPND
$41,243.70
-2,21%
-1,98%
0,09%
853
XMY
$2,000,434.55
$0.001156
1.731.092.500 XMY
$998.18
-0,20%
-1,35%
6,17%
854
KARMA
$1,990,694.87
$0.0003652
5.450.532.381 KARMA
$1,095.50
45,44%
34,79%
86,13%
855
POT
$1,989,752.28
$0.008889
223.840.307 POT
$2,771.32
-0,20%
4,07%
49,66%
856
GEN
$1,986,873.18
$0.04496
44.188.082 GEN
$905.60
-7,01%
-18,46%
-7,55%
857
LIF
$1,931,895.51
$0.08965
21.549.227 LIF
$357.33
-0,21%
15,07%
-4,97%
858
GOT
$1,917,999.84
$0.1004
19.105.351 GOT
$4,015.18
-0,18%
-2,28%
-6,85%
859
CBC
$1,912,823.65
$0.01227
155.864.701 CBC
$19,244.76
-0,20%
4,73%
17,33%
860
BLK
$1,910,341.13
$0.03188
59.928.224 BLK
$16,210.94
-0,58%
7,27%
25,14%
861
NYC
$1,910,323.70
$0.0000133
143.612.779.888 NYC
$927.42
-0,12%
-13,34%
82,73%
862
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
-40,78%
863
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
864
RTH
$1,899,866.25
$0.5659
3.357.270 RTH
$1.1312
-0,21%
-17,71%
-41,44%
865
BLT
$1,894,065.95
$0.03531
53.642.697 BLT
$270.43
-0,20%
-25,32%
11,68%
866
RBLX
$1,885,641.46
$0.09074
20.781.284 RBLX
$8,774.66
4,57%
1,08%
-13,78%
867
UFR
$1,833,990.58
$0.08491
21.600.000 UFR
$804.52
<0.01%
30,67%
51,26%
868
N8V
$1,827,174.68
$0.07888
23.164.398 N8V
$31,209.49
-4,00%
-5,15%
10,10%
869
RADS
$1,820,177.61
$0.4556
3.994.886 RADS
$12,053.07
-0,32%
-6,41%
3,82%
870
QRK
$1,808,851.17
$0.006845
264.272.144 QRK
$329.22
-8,37%
-6,27%
11,29%
871
VBK
$1,779,641.16
$0.002933
606.677.350 VBK
$1,420.44
-0,21%
-4,26%
17,05%
872
NOIA
$1,777,176.09
$0.00724
245.459.912 NOIA
$45,977.48
11,62%
21,16%
46,18%
873
TKY
$1,772,195.77
$0.0002853
6.210.789.109 TKY
$2,884.65
-1,20%
-0,64%
15,82%
874
DREAM
$1,771,044.42
$0.04857
36.467.173 DREAM
$4,520.03
1,35%
1,52%
16,80%
875
INCNT
$1,757,553.30
$0.03819
46.016.531 INCNT
$4,519.44
-5,16%
-5,93%
-33,58%
876
GMAT
$1,754,308.66
$0.0006441
2.723.550.000 GMAT
$35,138.09
-0,18%
-1,94%
-3,14%
877
BPT
$1,749,363.45
$0.03049
57.375.331 BPT
$5,683.77
-0,19%
0,98%
3,72%
878
TDX
$1,732,071.47
$0.1822
9.504.980 TDX
$33,020.99
-1,25%
-10,92%
58,51%
879
LNX
$1,712,332.71
$0.006304
271.607.626 LNX
$17.71
-0,06%
<0.01%
-64,78%
880
SWTH
$1,709,291.99
$0.00327
522.694.673 SWTH
$12,657.17
-0,16%
0,65%
5,29%
881
1WO
$1,687,641.01
$0.06845
24.656.341 1WO
$6,268.22
-0,20%
-5,04%
-3,53%
882
KRL
$1,682,218.95
$0.06223
27.030.443 KRL
$8,256.69
-0,20%
-1,28%
21,82%
883
TAU
$1,675,727.43
$0.01178
142.215.728 TAU
$9,573.25
3,07%
1,24%
10,07%
884
INSTAR
$1,675,623.88
$0.01155
145.103.887 INSTAR
$2,809.26
1,29%
-6,16%
-32,64%
885
NCT
$1,665,266.84
$0.001077
1.546.457.130 NCT
$1,860.96
-0,18%
4,42%
-7,63%
886
AWC
$1,657,877.36
$0.1679
9.875.277 AWC
$2,691.97
0,06%
11,82%
20,59%
887
IETH
$1,647,516.02
$0.09162
17.982.000 IETH
$616.74
2,09%
16,83%
34,40%
888
OK
$1,645,363.98
$0.0219
75.136.509 OK
$5,837.20
0,81%
-5,39%
-2,70%
889
MRX
$1,625,806.48
$0.00009715
16.735.383.338 MRX
$13.44
7,51%
-10,79%
-12,15%
890
SENSE
$1,611,188.13
$0.003167
508.816.362 SENSE
--
<0.01%
<0.01%
0,00%
891
BITUSD
$1,609,712.53
$0.8233
1.955.160 BITUSD
--
<0.01%
0,00%
0,75%
892
PLU
$1,604,759.06
$1.8880
850.000 PLU
$2,182.96
-0,25%
-3,05%
27,21%
893
BITB
$1,595,682.88
$0.0004445
3.590.177.000 BITB
$1.6530
-0,19%
47,15%
47,15%
894
MYST
$1,551,969.55
$0.0655
23.694.370 MYST
$244.65
-0,20%
6,10%
-5,01%
895
VIPS
$1,523,221.78
$0.00003117
48.870.352.722 VIPS
--
4,53%
-13,42%
-23,26%
896
DADI
$1,515,932.09
$0.01516
100.000.000 DADI
$178.40
-0,08%
-5,60%
-33,62%
897
VEO
$1,515,523.03
$22.28
68.033 VEO
$44.03
-0,21%
5,29%
10,39%
898
CDL
$1,512,299.03
$0.03213
47.071.397 CDL
$32,695.68
-0,20%
-4,39%
12,27%
899
MOBI
$1,507,214.54
$0.002926
515.082.884 MOBI
$3,824.97
-0,06%
-9,09%
-8,52%
900
CRW
$1,492,651.86
$0.06062
24.621.439 CRW
$2,368.95
-0,19%
-2,22%
8,40%
901
RET
$1,490,002.32
$0.0001406
10.600.000.000 RET
$22,642.82
-0,22%
-21,80%
-8,82%
902
AFIN
$1,488,931.71
$0.005956
250.000.000 AFIN
$33,457.11
7,26%
9,64%
-24,43%
903
QNTU
$1,486,371.18
$0.00004015
37.023.213.667 QNTU
$728.86
-0,24%
-0,18%
56,00%
904
LYL
$1,481,057.24
$0.0002766
5.353.626.190 LYL
--
0,00%
<0.01%
0,00%
905
CURE
$1,480,615.27
$0.06043
24.501.609 CURE
$8,558.95
-2,64%
1,64%
-4,19%
906
OURO
$1,479,227.71
$0.08932
16.560.306 OURO
$19,317.10
0,00%
-1,42%
16,46%
907
IOC
$1,479,039.94
$0.08155
18.136.062 IOC
$3,637.86
4,89%
6,98%
43,72%
908
CPT
$1,470,710.09
$0.0001185
12.410.321.427 CPT
$15,380.69
-0,83%
-5,37%
-8,10%
909
D
$1,463,360.09
$0.1999
7.319.561 D
$1,470.33
-0,30%
10,31%
78,63%
910
AYA
$1,455,662.79
$0.01139
127.841.059 AYA
$34,887.70
-0,08%
1,02%
4,43%
911
TTN
$1,450,267.45
$0.0016
906.389.517 TTN
$129.31
-0,21%
2,57%
-29,35%
912
XST
$1,436,016.24
$0.04036
35.583.018 XST
$1,015.90
-4,60%
-1,12%
12,31%
913
GRC
$1,430,360.63
$0.003564
401.330.060 GRC
$505.26
-5,47%
-6,31%
-5,53%
914
OMX
$1,426,700.25
$0.001565
911.746.999 OMX
--
<0.01%
<0.01%
154,96%
915
CV
$1,425,942.19
$0.0001864
7.650.893.616 CV
$3,081.93
-1,61%
-0,17%
3,23%
916
CHP
$1,418,531.23
$0.005354
264.945.306 CHP
$4,545.23
-0,21%
-2,67%
16,74%
917
MTXLT
$1,407,728.74
$29.42
47.844 MTXLT
$379.70
0,20%
-23,29%
-5,94%
918
CARD
$1,380,528.31
$0.0005848
2.360.527.413 CARD
$4,918.44
-0,35%
-4,55%
-0,62%
919
LUNES
$1,370,145.47
$0.00909
150.728.538 LUNES
$13,929.26
0,83%
-2,90%
-18,24%
920
CZR
$1,356,957.38
$0.002331
582.212.719 CZR
$167.58
-0,20%
-13,70%
-22,32%
921
SLR
$1,350,239.09
$0.02347
57.536.843 SLR
$593.65
0,96%
1,53%
14,68%
922
FYD
$1,350,030.17
$0.003005
449.252.779 FYD
$3,634.92
-0,20%
0,39%
12,75%
923
TUBE
$1,349,032.87
$0.005341
252.557.278 TUBE
$2,518.40
-0,16%
-5,25%
14,85%
924
HOT
$1,344,201.02
$0.001915
702.000.000 HOT
$18,596.53
-1,92%
-0,29%
6,84%
925
EFL
$1,333,174.21
$0.07784
17.127.262 EFL
$2,814.54
8,87%
7,97%
31,50%
926
TELOS
$1,331,919.78
$0.009149
145.580.307 TELOS
$7,975.34
0,44%
-1,47%
8,08%
927
LIKE
$1,327,622.04
$0.003911
339.438.468 LIKE
$1,710.03
-1,76%
-8,15%
-7,45%
928
MWAT
$1,326,492.21
$0.00293
452.750.000 MWAT
$6,858.23
-0,19%
-7,33%
12,43%
929
NTY
$1,326,145.05
$0.00000844
157.177.714.004 NTY
$2,429.36
-0,21%
-2,42%
-28,70%
930
AIDUS
$1,298,273.64
$0.002965
437.852.797 AIDUS
$28,876.28
-2,59%
-5,36%
0,26%
931
DIME
$1,287,018.90
$0.00000239
539.096.740.560 DIME
$120.40
29,74%
3,68%
39,74%
932
CAN
$1,283,807.38
$0.0134
95.826.993 CAN
$347.44
0,04%
5,69%
-4,10%
933
SUB
$1,274,455.03
$0.003327
383.021.000 SUB
$14,925.35
0,37%
-0,88%
3,71%
934
ZCL
$1,266,944.56
$0.1578
8.030.424 ZCL
$6,746.50
-0,21%
0,96%
-1,96%
935
CLB
$1,253,961.18
$0.002253
556.458.907 CLB
$39,830.51
-2,53%
-4,13%
-3,71%
936
SENT
$1,249,739.20
$0.0006249
1.999.969.999 SENT
$2,592.17
-0,28%
-0,02%
12,39%
937
LEDU
$1,245,588.15
$0.005728
217.458.021 LEDU
$2,269.58
0,95%
-2,41%
5,60%
938
ZUC
$1,238,088.69
$0.006516
189.999.999 ZUC
$138.99
0,86%
-1,53%
7,38%
939
DACS
$1,237,551.02
$0.001639
754.968.384 DACS
--
0,00%
1,07%
-31,18%
940
HX
$1,231,745.91
$0.02073
59.415.498 HX
$22,239.95
-0,44%
-2,90%
5,87%
941
MNE
$1,220,531.79
$0.1379
8.849.839 MNE
$2,660.20
-1,77%
14,31%
-23,11%
942
MNTP
$1,216,567.06
$0.6353
1.914.997 MNTP
$2,432.84
-0,12%
-3,76%
-2,06%
943
AMLT
$1,211,488.17
$0.004854
249.586.851 AMLT
$203.91
-0,07%
-32,46%
-7,39%
944
LIFE
$1,198,877.54
$0.00001387
86.454.878.952 LIFE
$1,075.99
0,21%
-1,98%
5,25%
945
HBT
$1,197,326.15
$0.07732
15.485.602 HBT
$272.30
-0,21%
8,80%
16,05%
946
SIN
$1,192,399.13
$0.001809
659.101.083 SIN
$17,527.15
-3,80%
-4,09%
1,14%
947
HBX
$1,180,933.14
$0.001877
629.280.963 HBX
$165.27
-0,20%
-14,93%
-11,57%
948
SCC
$1,172,758.59
$0.1949
6.016.020 SCC
$658.39
-0,21%
7,41%
68,83%
949
COS
$1,164,194.10
$0.005904
197.175.803 COS
--
<0.01%
<0.01%
0,00%
950
CAG
$1,164,185.09
$0.05917
19.673.647 CAG
$237.06
-0,20%
-1,73%
-0,51%
951
CEEK
$1,163,970.06
$0.002141
543.653.460 CEEK
$67.87
-0,06%
-5,80%
12,33%
952
MB8
$1,159,250.08
$0.007209
160.795.297 MB8
--
<0.01%
-1,22%
-4,78%
953
CLAM
$1,157,365.39
$0.282
4.104.180 CLAM
--
<0.01%
-0,50%
-15,36%
954
PASC
$1,144,541.33
$0.03628
31.544.225 PASC
$28,750.98
-0,84%
0,05%
6,58%
955
DTEP
$1,139,401.35
$0.0432
26.374.227 DTEP
$5,740.10
23,25%
5,00%
16,07%
956
SLT
$1,125,822.99
$0.2207
5.100.896 SLT
--
1,23%
2,13%
9,46%
957
AUR
$1,122,179.98
$0.06207
18.078.320 AUR
$18.62
0,26%
0,26%
29,95%
958
NEXT
$1,106,814.05
$0.1777
6.228.754 NEXT
$16,094.40
-5,23%
13,95%
2,70%
959
UKG
$1,103,027.26
$0.007458
147.897.371 UKG
$2,348.53
0,20%
-3,06%
9,47%
960
EDG
$1,101,870.27
$0.009414
117.046.967 EDG
$806.69
-0,23%
-1,88%
0,55%
961
PPP
$1,101,393.62
$0.01335
82.500.000 PPP
$34,696.99
-3,53%
-5,43%
-3,55%
962
BTN
$1,096,298.42
$0.006101
179.701.795 BTN
$584.09
-0,04%
-7,33%
-0,10%
963
FTX
$1,093,804.05
$0.01151
95.000.000 FTX
--
0,00%
-1,58%
27,15%
964
DMD
$1,087,256.65
$0.3136
3.467.181 DMD
$344.81
0,18%
-1,92%
19,88%
965
ONION
$1,086,524.43
$0.06741
16.117.126 ONION
$13,570.66
-0,37%
-3,64%
9,02%
966
NGC
$1,083,521.88
$0.01506
71.960.165 NGC
$371.27
-0,86%
0,68%
13,27%
967
DYN
$1,055,706.11
$0.07054
14.966.063 DYN
$12,616.34
<0.01%
1,02%
4,25%
968
BKX
$1,055,403.86
$0.002639
400.000.000 BKX
--
0,00%
<0.01%
14,46%
969
XBX
$1,054,909.15
$0.00531
198.673.058 XBX
$28,372.45
5,99%
5,69%
-48,37%
970
BCDT
$1,051,627.61
$0.02953
35.609.585 BCDT
$595.35
-0,21%
-5,09%
-1,91%
971
CANN
$1,043,510.81
$0.01351
77.231.176 CANN
$27.70
-0,19%
-7,77%
71,83%
972
RAVEN
$1,037,345.58
$0.0002463
4.212.272.109 RAVEN
$2,807.71
-0,04%
-6,47%
16,11%
973
IHT
$1,036,558.16
$0.001048
989.061.136 IHT
$7,354.19
-40,91%
-62,07%
44,84%
974
UCASH
$1,035,194.44
$0.0001
10.351.944.441 UCASH
$9.0000
<0.01%
71,32%
46,14%
975
TRC
$1,019,382.04
$0.04445
22.935.396 TRC
$74.14
-0,21%
-1,13%
1,21%
976
SNOV
$1,010,391.69
$0.0027
374.211.210 SNOV
$1,637.06
-0,21%
2,77%
53,73%
977
LUX
$1,005,113.75
$0.1133
8.872.199 LUX
$9,291.51
-0,16%
40,79%
62,28%
978
XCASH
$1,003,294.68
$0.00001868
53.706.231.062 XCASH
$25,621.73
-0,25%
8,10%
14,32%
979
CBT
$1,001,478.62
$0.005727
174.866.686 CBT
$1,915.46
-0,20%
-47,04%
-48,65%
980
ADS
$997,315.29
$0.02861
34.864.628 ADS
$5,895.83
0,48%
-7,21%
-5,66%
981
EOSDAC
$995,113.45
$0.001506
660.755.177 EOSDAC
$16,109.92
0,31%
-5,16%
-3,34%
982
BOOM
$988,864.97
$0.001263
783.172.935 BOOM
$22,012.37
-0,50%
-2,05%
-13,52%
983
ZEBI
$988,822.28
$0.002431
406.686.200 ZEBI
$6,685.19
0,10%
-7,05%
-7,72%
984
NBX
$987,586.32
$0.02283
43.263.709 NBX
$28,328.52
0,37%
-1,65%
-15,39%
985
DTX
$970,078.99
$0.0126
76.968.572 DTX
$4,710.29
-0,51%
11,41%
-14,34%
986
GARD
$966,110.90
$0.00001457
66.290.991.224 GARD
$12,543.32
1,05%
0,81%
4,49%
987
AMON
$956,120.57
$0.001333
717.068.560 AMON
$23,116.55
5,66%
7,61%
10,41%
988
ATL
$955,134.69
$0.01763
54.175.041 ATL
$171.79
-0,21%
1,75%
-8,00%
989
GENE
$950,649.15
$0.002533
375.244.800 GENE
$0.05555
-0,20%
-4,69%
17,84%
990
BIS
$946,573.63
$0.0689
13.738.963 BIS
$1,581.71
35,22%
1,96%
4,12%
991
MIDAS
$944,638.92
$0.7024
1.344.804 MIDAS
$3,051.31
1,20%
6,50%
27,84%
992
CLOAK
$942,275.61
$0.1732
5.440.920 CLOAK
$22,239.73
-2,71%
-4,03%
20,33%
993
VRC
$929,981.77
$0.02843
32.715.841 VRC
$2,109.10
8,77%
-1,25%
20,07%
994
LEV
$924,087.20
$0.007825
118.090.511 LEV
--
<0.01%
0,00%
-0,03%
995
BOMB
$915,908.43
$0.9914
923.855 BOMB
$46,992.78
3,69%
22,19%
-5,93%
996
BEET
$915,846.35
$0.004081
224.440.102 BEET
$27,130.66
-15,39%
4,83%
5,89%
997
XPD
$915,842.79
$0.01431
63.993.275 XPD
$343.21
-0,19%
-28,06%
-17,22%
998
CLN
$911,592.34
$0.009132
99.826.836 CLN
--
0,00%
0,00%
<0.01%
999
NKC
$911,548.42
$0.006176
147.586.172 NKC
$449.31
-0,52%
-3,58%
-4,15%
1000
DAT
$909,634.58
$0.0009079
1.001.935.124 DAT
$46,052.25
-0,04%
-4,86%
17,84%
1001
SPC
$897,640.35
$0.00174
515.923.518 SPC
$370.73
0,24%
-1,35%
3,03%
1002
PAC
$897,526.09
$0.000118
7.604.803.858 PAC
$2,493.50
-0,27%
-1,75%
-15,79%
1003
VIT
$896,611.79
$0.0002911
3.080.082.538 VIT
--
0,52%
-1,83%
6,93%
1004
XPM
$894,148.94
$0.02826
31.634.991 XPM
$5,326.65
-1,01%
-1,52%
12,71%
1005
MVP
$888,556.76
$0.000218
4.075.695.955 MVP
$14,674.76
0,03%
-16,61%
13,57%
1006
ART
$883,953.65
$0.01509
58.588.204 ART
$603.23
-0,80%
-7,95%
-23,64%
1007
LHT
$878,188.20
$0.01756
50.000.000 LHT
$111.84
-0,20%
7,47%
6,43%
1008
BCA
$875,949.22
$0.04756
18.418.931 BCA
$78.91
-6,11%
-21,33%
11,15%
1009
DCY
$874,065.28
$0.0004445
1.966.586.907 DCY
$817.12
-0,20%
1,17%
19,10%
1010
HMQ
$870,200.48
$0.004683
185.811.695 HMQ
$44,507.20
-0,53%
-0,08%
32,53%
1011
HLC
$868,911.76
$0.002234
389.009.995 HLC
$83.84
-0,03%
0,41%
-0,93%
1012
MGD
$865,359.28
$0.01116
77.532.268 MGD
--
0,00%
<0.01%
0,00%
1013
DAB
$859,395.86
$0.1827
4.704.649 DAB
$9,398.40
-1,40%
1,30%
2,94%
1014
PND
$857,386.69
$0.00002637
32.514.916.898 PND
$37.18
-0,21%
-2,37%
-19,76%
1015
GEO
$851,282.80
$0.2677
3.180.551 GEO
$2,048.94
-0,19%
-3,99%
31,46%
1016
FLIXX
$850,667.66
$0.01009
84.323.675 FLIXX
$443.11
0,56%
36,12%
34,89%
1017
VLD
$844,219.29
$0.0029
291.110.100 VLD
$29.00
0,00%
0,00%
-3,96%
1018
NASH
$831,985.48
$0.00003732
22.291.494.619 NASH
$22,677.87
-0,11%
-1,39%
31,36%
1019
IDH
$826,756.83
$0.002067
399.936.259 IDH
$347.52
0,47%
-8,90%
21,38%
1020
MAS
$822,109.02
$0.002555
321.749.988 MAS
$4,222.84
<0.01%
8,35%
-8,23%
1021
GHOST
$815,041.28
$0.4344
1.876.236 GHOST
$21,615.68
-0,13%
2,15%
28,46%
1022
TOA
$813,551.70
$0.00009045
8.994.021.185 TOA
--
0,00%
0,38%
19,08%
1023
LRN
$810,653.98
$0.007136
113.602.931 LRN
$631.42
-0,08%
-4,28%
3,92%
1024
MTN
$810,333.20
$0.002625
308.656.962 MTN
$46,535.51
-2,26%
-8,42%
5,70%
1025
CPX
$806,644.21
$0.001559
517.390.718 CPX
$22,812.20
-2,57%
-4,44%
6,58%
1026
OMNI
$799,496.72
$1.4210
562.610 OMNI
$88.40
-0,19%
-26,31%
-12,79%
1027
EXY
$798,075.28
$0.02946
27.088.352 EXY
$29,140.37
-0,16%
-5,24%
23,42%
1028
UND
$797,350.99
$0.01774
44.939.453 UND
$15,468.60
3,01%
5,72%
6,12%
1029
BANCA
$783,699.33
$0.00004372
17.926.481.684 BANCA
$20,565.23
-0,22%
-14,87%
-8,49%
1030
ATN
$779,353.76
$0.009245
84.302.524 ATN
$11,447.89
-0,20%
-1,32%
16,83%
1031
SHX
$775,157.84
$0.0002247
3.449.269.102 SHX
--
-0,07%
-7,14%
-5,60%
1032
MTC
$775,020.66
$0.00201
385.586.443 MTC
$251.53
-0,08%
-21,03%
-26,63%
1033
EXRN
$774,634.50
$0.00000837
92.500.000.000 EXRN
$651.97
-1,16%
-11,84%
-10,08%
1034
OVC
$768,482.95
$0.01745
44.051.706 OVC
--
0,00%
<0.01%
10,50%
1035
STS
$764,304.18
$0.2036
3.754.617 STS
$2,705.95
-0,20%
-0,78%
18,13%
1036
PIB
$759,851.06
$0.00006532
11.633.103.480 PIB
$17,999.78
<0.01%
0,22%
-30,76%
1037
ROCK2
$754,497.28
$0.04798
15.724.272 ROCK2
$24,902.47
-0,74%
-8,01%
-7,71%
1038
YEED
$753,032.54
$0.0001382
5.447.415.594 YEED
$1,621.82
-0,52%
-9,00%
-15,84%
1039
42
$752,992.34
$17,928.41
42 42
$346.52
-0,60%
-1,14%
5,91%
1040
GMB
$750,841.44
$0.001451
517.356.899 GMB
$806.35
-0,17%
-3,10%
23,08%
1041
AZ
$750,455.86
$0.00001066
70.369.775.302 AZ
$2,963.22
-0,20%
5,09%
27,87%
1042
RBY
$749,862.86
$0.02718
27.590.498 RBY
--
0,00%
0,00%
-10,66%
1043
MERI
$749,291.02
$0.1209
6.195.344 MERI
$331.06
-0,21%
-1,33%
54,14%
1044
NSR
$742,276.57
$0.0002672
2.777.600.756 NSR
$473.34
-0,20%
-2,66%
8,70%
1045
BITS
$739,037.69
$0.1902
3.884.635 BITS
$30,527.10
0,76%
-1,15%
15,31%
1046
PCH
$734,448.17
$0.0008226
892.799.357 PCH
--
0,00%
<0.01%
237,23%
1047
KAT
$734,338.85
$0.0005968
1.230.544.848 KAT
$12,342.17
0,01%
-8,55%
0,06%
1048
KLN
$732,436.80
$0.7324
999.999 KLN
--
0,00%
0,00%
10,24%
1049
INK
$726,567.91
$0.001566
463.910.527 INK
$1,913.70
-0,54%
-2,51%
-4,53%
1050
LKY
$723,937.98
$0.01448
50.000.000 LKY
--
0,00%
0,00%
<0.01%
1051
BQQQ
$720,079.02
$0.0002682
2.684.354.113 BQQQ
$4,339.85
1,01%
1,85%
9,36%
1052
LOCUS
$715,714.62
$0.0008646
827.841.595 LOCUS
--
<0.01%
0,00%
<0.01%
1053
SWM
$705,905.22
$0.009028
78.189.670 SWM
$6,641.51
-0,16%
7,06%
15,51%
1054
AXPR
$692,061.79
$0.002463
281.014.001 AXPR
$2,434.94
-0,20%
0,46%
14,83%
1055
PTON
$687,098.77
$0.00004596
14.950.794.349 PTON
$426.98
<0.01%
48,16%
-4,63%
1056
NBOT
$684,736.36
$0.01141
60.000.000 NBOT
$3,096.37
0,48%
3,45%
16,41%
1057
LND
$683,373.92
$0.0008724
783.359.641 LND
$481.63
-0,21%
2,97%
-39,59%
1058
IFC
$676,468.92
$0.00000747
90.595.753.019 IFC
$1,936.04
-0,21%
-0,23%
13,61%
1059
JOB
$673,111.47
$0.0001757
3.830.870.486 JOB
$133.37
-0,20%
0,56%
12,17%
1060
PINK
$668,707.25
$0.001602
417.529.722 PINK
$259.12
5,04%
-1,26%
-0,87%
1061
FACE
$662,407.69
$0.001408
470.551.949 FACE
$469.68
3,66%
-11,44%
-26,83%
1062
DPY
$660,985.80
$0.01063
62.199.848 DPY
$6,285.47
8,09%
-0,80%
54,72%
1063
SXUT
$660,399.53
$0.02692
24.529.558 SXUT
--
0,00%
<0.01%
<0.01%
1064
OWN
$659,678.83
$0.00005997
11.000.000.000 OWN
$28,718.99
-0,06%
-2,12%
3,88%
1065
PRA
$658,656.44
$0.01329
49.562.749 PRA
$0.3987
-0,20%
2,46%
-1,95%
1066
FAB
$657,129.10
$0.0232
28.320.115 FAB
$0.0232
-0,20%
-0,62%
-36,10%
1067
USNBT
$656,921.89
$0.05982
10.981.667 USNBT
$240.11
-0,20%
-6,01%
-0,35%
1068
PHI
$656,465.38
$0.1126
5.828.254 PHI
$23,251.44
-0,91%
-2,29%
1,62%
1069
MUE
$656,050.22
$0.003467
189.239.486 MUE
$1,954.23
-0,19%
9,78%
23,99%
1070
LQD
$656,017.92
$0.0123
53.334.645 LQD
$4,266.70
-0,47%
-0,76%
-24,92%
1071
SFX
$655,531.77
$0.01501
43.679.244 SFX
$4,330.30
-0,28%
-2,32%
12,57%
1072
SPHR
$653,644.70
$0.05236
12.484.344 SPHR
$94.96
-0,19%
-0,20%
3,16%
1073
AUX
$648,823.52
$0.005504
117.872.598 AUX
$4,100.33
16,58%
-20,30%
-10,42%
1074
BXC
$648,579.76
$0.0002166
2.994.820.914 BXC
--
<0.01%
0,15%
-0,50%
1075
BBK
$646,359.77
$0.008603
75.131.283 BBK
--
<0.01%
<0.01%
-12,61%
1076
AMIO
$645,254.86
$0.0143
45.117.109 AMIO
$46,437.08
-1,86%
-4,29%
4,83%
1077
BC
$644,180.76
$0.003111
207.051.787 BC
$0.7106
-0,20%
1,55%
-2,26%
1078
ADM
$640,927.19
$0.007619
84.119.786 ADM
$5,406.22
-0,85%
4,11%
-21,31%
1079
TRST
$640,863.19
$0.006955
92.147.500 TRST
$243.83
0,31%
-2,37%
10,57%
1080
BLTG
$636,748.89
$0.02781
22.899.329 BLTG
$1,166.96
-1,87%
-2,73%
12,94%
1081
RMT
$629,950.05
$0.00126
500.000.000 RMT
--
-0,07%
-10,88%
0,17%
1082
SHND
$626,488.63
$0.00003814
16.424.131.572 SHND
$418.67
5,04%
3,15%
-5,47%
1083
SPANK
$624,491.54
$0.002081
300.043.386 SPANK
$2,171.37
-0,21%
11,32%
7,20%
1084
BTCZ
$618,126.03
$0.00008979
6.884.297.718 BTCZ
$28,089.44
0,30%
-0,99%
33,49%
1085
STK
$615,244.04
$0.001802
341.414.782 STK
$25,777.55
-0,38%
-5,31%
3,39%
1086
GBC
$613,738.69
$0.005792
105.968.611 GBC
--
0,00%
<0.01%
0,00%
1087
IGG
$613,305.01
$0.00006925
8.856.541.707 IGG
$1,820.53
0,12%
-1,08%
7,38%
1088
SKCH
$610,154.63
$0.08151
7.485.311 SKCH
$379.05
-1,64%
-0,18%
69,80%
1089
XBC
$607,584.88
$4.3486
139.720 XBC
$34,016.83
-1,17%
-2,36%
6,21%
1090
XES
$600,154.00
$0.002953
203.242.351 XES
--
<0.01%
0,00%
-26,06%
1091
DNA
$592,764.77
$0.008843
67.029.877 DNA
$63.36
-0,20%
-2,38%
-6,43%
1092
SKB
$588,444.26
$0.0002278
2.582.965.294 SKB
$11,334.55
-0,21%
-23,95%
-1,19%
1093
TCC
$586,825.28
$0.003339
175.749.859 TCC
$21,816.64
-0,20%
-5,17%
68,03%
1094
USDX
$583,737.31
$0.155
3.766.900 USDX
$1,115.30
0,01%
-1,23%
1,20%
1095
ZPR
$567,037.21
$0.0004329
1.309.948.310 ZPR
$8,353.46
<0.01%
-20,30%
23,46%
1096
BTCP
$566,491.62
$0.1184
4.785.761 BTCP
$3,219.70
-0,15%
-2,33%
1,20%
1097
INF
$563,214.35
$0.04146
13.585.240 INF
$47,205.09
-8,39%
-22,74%
482,12%
1098
1SG
$562,843.39
$0.2531
2.223.532 1SG
$21.09
-0,20%
-65,26%
-65,50%
1099
GLS
$561,951.76
$0.002489
225.777.306 GLS
$619.62
-0,20%
2,47%
24,67%
1100
UDOO
$561,184.28
$0.005737
97.821.309 UDOO
$29,531.20
-2,91%
-3,80%
-12,31%
1101
HSS
$559,478.39
$0.005965
93.792.779 HSS
$6,175.72
-0,07%
-1,02%
-4,36%
1102
TIME
$558,218.89
$0.7861
710.113 TIME
$24,323.87
2,21%
-21,62%
-7,72%
1103
TAS
$555,303.95
$0.00009255
6.000.000.000 TAS
--
0,00%
<0.01%
<0.01%
1104
MIB
$543,387.97
$0.006222
87.336.225 MIB
$21,389.98
0,06%
-7,92%
30,79%
1105
NTK
$542,971.77
$0.006881
78.906.618 NTK
--
0,00%
-0,95%
-14,79%
1106
VGW
$542,354.23
$0.03814
14.221.901 VGW
--
0,00%
0,00%
-21,72%
1107
WCT
$538,680.94
$0.05387
9.999.960 WCT
$2.7441
-0,20%
-10,91%
21,79%
1108
DEEX
$536,921.63
$0.009498
56.528.700 DEEX
$1,625.26
-0,32%
-0,26%
11,87%
1109
ESP
$536,135.02
$0.00002342
22.888.373.670 ESP
$14.09
-0,33%
10,17%
6,03%
1110
MTX
$535,458.64
$0.02306
23.224.303 MTX
$36,592.04
0,06%
-2,08%
4,53%
1111
MEETONE
$532,402.24
$0.0002783
1.913.271.866 MEETONE
$37,716.50
<0.01%
-4,58%
-0,33%
1112
EKO
$531,719.10
$0.001063
500.000.000 EKO
$32,847.13
-0,82%
-3,13%
9,19%
1113
IPL
$528,532.99
$0.00231
228.811.027 IPL
$27,437.48
-0,20%
-0,95%
15,63%
1114
DIT
$528,083.59
$0.002351
224.644.536 DIT
--
0,00%
0,34%
25,51%
1115
WNL
$526,411.60
$0.02782
18.921.656 WNL
$37,090.10
-0,21%
-44,08%
-15,31%
1116
LML
$523,555.41
$0.004363
120.000.000 LML
$5,568.66
0,39%
-1,51%
-3,59%
1117
MXM
$519,176.59
$0.0003148
1.649.000.000 MXM
$547.28
-0,04%
1,30%
-5,41%
1118
FREE
$515,879.07
$0.00000006
8.700.200.594.990 FREE
$12,366.60
0,01%
-1,34%
4,11%
1119
MIC
$513,471.87
$0.0007511
683.595.545 MIC
$477.41
-0,20%
-7,72%
-7,59%
1120
MCASH
$509,141.90
$0.003004
169.494.375 MCASH
$8,574.04
0,30%
-0,86%
-5,84%
1121
CLR
$507,670.22
$0.003699
137.230.262 CLR
$23,822.02
-1,89%
-7,09%
-13,24%
1122
HALO
$507,335.97
$0.00008629
5.879.275.311 HALO
--
0,00%
0,15%
-5,42%
1123
BAN
$505,373.93
$0.0004815
1.049.487.168 BAN
$5,060.57
0,97%
-3,18%
13,56%
1124
OPEN
$498,284.93
$0.0004711
1.057.741.422 OPEN
$41,761.74
-0,16%
0,81%
8,59%
1125
DML
$495,918.29
$0.001817
272.937.007 DML
$45,208.96
-0,39%
2,79%
19,69%
1126
ETG
$495,301.03
$0.02477
19.999.973 ETG
$7,737.66
2,03%
-3,15%
-3,37%
1127
VZT
$494,794.28
$0.01231
40.183.385 VZT
--
<0.01%
0,00%
<0.01%
1128
MLC
$494,430.45
$0.002807
176.136.853 MLC
$6,521.18
-0,07%
-4,53%
-37,45%
1129
SAFE
$491,647.13
$0.01773
27.735.063 SAFE
$36.11
-0,21%
-4,80%
-6,60%
1130
TOC
$490,994.49
$0.004804
102.200.364 TOC
$4,287.42
-9,69%
-18,34%
20,11%
1131
TAC
$490,021.94
$0.0005835
839.795.287 TAC
$3,493.03
-7,91%
-2,13%
-35,47%
1132
NBC
$489,931.60
$0.007911
61.927.668 NBC
$3.7597
-0,20%
20,93%
47,09%
1133
BBP
$488,267.11
$0.0002188
2.231.661.035 BBP
$12,265.65
0,09%
0,70%
-2,30%
1134
EBC
$486,703.44
$0.0001061
4.585.368.086 EBC
$35,089.65
<0.01%
0,01%
0,47%
1135
RISE
$486,307.58
$0.003289
147.859.283 RISE
$308.33
-0,19%
-1,35%
11,45%
1136
ICNQ
$484,048.91
$0.1255
3.858.186 ICNQ
--
<0.01%
0,06%
14,79%
1137
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1138
MNC
$481,563.75
$0.001567
307.272.471 MNC
$7,403.86
2,54%
-2,64%
21,97%
1139
PXC
$481,298.09
$0.006142
78.356.562 PXC
$170.24
-0,20%
0,39%
12,59%
1140
PKT
$479,924.22
$0.03445
13.932.942 PKT
$21,265.13
4,87%
5,40%
21,39%
1141
AIT
$472,184.62
$0.0008825
535.067.071 AIT
$30,310.68
-0,20%
0,84%
15,07%
1142
NOS
$472,130.69
$0.004606
102.500.000 NOS
$1,409.47
-0,33%
-3,37%
2,46%
1143
AMN
$471,779.41
$0.0007911
596.332.044 AMN
$882.94
<0.01%
-0,62%
14,40%
1144
ATM
$469,785.81
$0.0001008
4.660.285.460 ATM
--
0,00%
0,00%
<0.01%
1145
ZXC
$467,804.95
$0.001365
342.626.334 ZXC
$25,919.26
0,08%
-14,31%
13,36%
1146
PYLNT
$466,046.58
$0.8656
538.398 PYLNT
$3,655.77
5,56%
-2,34%
6,08%
1147
EXP
$464,712.10
$0.02471
18.805.100 EXP
$14,844.65
-0,54%
-11,42%
-8,42%
1148
DOV
$462,855.87
$0.001013
456.891.555 DOV
$23.14
-0,20%
-0,65%
33,19%
1149
BCY
$462,427.41
$0.02027
22.816.446 BCY
$1,621.38
-0,19%
-0,92%
987,16%
1150
ZAP
$461,240.61
$0.003507
131.534.257 ZAP
$27,848.27
-0,24%
-5,33%
33,40%
1151
1X2
$459,587.65
$0.09246
4.970.821 1X2
$3,159.34
-0,20%
4,89%
15,69%
1152
GMB
$459,202.76
$0.0001192
3.853.249.989 GMB
$13,042.86
-1,29%
-9,91%
-8,37%
1153
QAC
$457,915.81
$0.002719
168.418.401 QAC
$3,308.49
-0,18%
-4,19%
12,29%
1154
IXC
$457,828.73
$0.02166
21.132.906 IXC
--
0,00%
0,00%
0,00%
1155
SPN
$457,479.21
$0.002006
228.017.524 SPN
--
<0.01%
-2,79%
5,41%
1156
DRT
$453,239.68
$0.0007663
591.500.000 DRT
$71.94
-0,17%
2,07%
-0,72%
1157
BBK
$448,720.73
$0.001969
227.913.516 BBK
$4,163.65
1,29%
-1,04%
19,04%
1158
ACAT
$447,007.30
$0.0001602
2.790.428.084 ACAT
$2,769.96
-0,52%
-5,71%
13,61%
1159
BZE
$437,731.92
$0.0001462
2.995.148.750 BZE
$87.04
0,40%
0,38%
-14,24%
1160
THC
$432,705.85
$0.001689
256.199.599 THC
$1,555.47
18,52%
14,44%
72,78%
1161
TN
$432,414.25
$0.004895
88.335.911 TN
$2,402.00
0,20%
4,98%
-28,25%
1162
XRA
$429,939.04
$0.00436
98.609.872 XRA
$38.50
0,00%
3,17%
3,54%
1163
ORB
$428,856.03
$0.1332
3.220.616 ORB
$63.07
-0,20%
3,12%
16,31%
1164
GIO
$419,095.08
$0.0003755
1.116.052.754 GIO
$206.83
-0,24%
4,28%
22,44%
1165
ASAFE
$417,901.26
$0.0457
9.145.370 ASAFE
$391.30
-0,82%
9,46%
-0,44%
1166
AVT
$416,956.45
$0.06949
6.000.000 AVT
$17,677.92
-10,09%
-18,87%
0,89%
1167
FNKOS
$416,644.83
$0.002675
155.782.696 FNKOS
--
0,00%
0,00%
4,25%
1168
UP
$416,397.64
$0.002842
146.540.250 UP
$60.57
-0,11%
-6,69%
-0,50%
1169
MRK
$412,805.20
$0.0005334
773.986.157 MRK
$126.09
-0,19%
-1,35%
135,26%
1170
FKX
$412,082.82
$0.002764
149.077.343 FKX
$43,662.13
-0,47%
2,37%
5,12%
1171
AID
$408,993.11
$0.00896
45.647.599 AID
$915.92
-0,21%
8,13%
20,66%
1172
BIR
$407,914.76
$0.004716
86.498.813 BIR
$14,158.68
-1,21%
88,11%
114,80%
1173
MFG
$405,213.81
$0.001981
204.530.956 MFG
$1,188.96
-0,44%
-1,40%
16,40%
1174
TEAM
$402,956.64
$0.0339
11.886.479 TEAM
$13,919.07
-1,90%
-1,94%
12,13%
1175
HSC
$401,315.07
$0.0000312
12.863.911.326 HSC
$737.71
-0,07%
0,50%
10,19%
1176
GLC
$396,264.68
$0.009511
41.662.072 GLC
$485.34
-0,21%
30,31%
54,41%
1177
RFOX
$396,150.04
$0.003671
107.902.541 RFOX
$20,392.28
4,57%
4,68%
0,35%
1178
XHI
$394,198.94
$0.00008889
4.434.602.828 XHI
$4.5245
-0,19%
0,62%
-16,29%
1179
BNY
$394,175.46
$0.002933
134.373.899 BNY
$1,355.70
4,39%
4,50%
21,14%
1180
DEV
$388,712.25
$0.01454
26.731.530 DEV
$2,231.66
-2,77%
9,07%
28,48%
1181
XLAB
$383,638.32
$0.00006124
6.264.839.261 XLAB
$1,656.65
3,06%
3,32%
-59,55%
1182
ORMEUS
$383,526.09
$0.01068
35.904.998 ORMEUS
$49,112.13
-0,10%
-0,81%
-5,13%
1183
AUC
$382,453.86
$0.005863
65.229.426 AUC
$170.19
-0,10%
-14,85%
-10,32%
1184
SIB
$382,448.45
$0.02081
18.378.938 SIB
$2,036.04
2,93%
-6,50%
-7,84%
1185
ADB
$381,444.01
$0.0005207
732.535.670 ADB
$9,130.51
-0,20%
-3,37%
0,30%
1186
ZIPT
$380,013.73
$0.001401
271.196.892 ZIPT
--
0,00%
0,00%
15,02%
1187
SHIFT
$377,022.16
$0.0272
13.860.686 SHIFT
$1,262.33
-0,52%
-1,76%
5,63%
1188
NLC2
$375,107.31
$0.0006131
611.851.724 NLC2
$337.61
10,33%
-2,54%
16,19%
1189
KRB
$372,623.39
$0.04425
8.420.371 KRB
$2,146.38
0,58%
1,69%
9,88%
1190
CVN
$370,437.17
$0.02992
12.380.890 CVN
$16,481.89
-0,97%
-2,94%
6,00%
1191
DCT
$364,854.42
$0.007111
51.306.089 DCT
$43.13
-0,20%
0,23%
-8,38%
1192
QDAO
$361,259.08
$5.2312
69.058 QDAO
--
<0.01%
0,00%
-42,19%
1193
NOR
$357,917.32
$0.0176
20.335.571 NOR
$724.04
-0,62%
-1,43%
21,44%
1194
NEAL
$356,625.43
$0.001225
291.101.306 NEAL
$18,409.19
-0,07%
-2,44%
-5,80%
1195
ENQ
$353,419.20
$0.007166
49.321.894 ENQ
$2,121.28
-2,51%
-11,26%
-17,62%
1196
ZEIT
$353,075.44
$0.00000955
36.971.250.289 ZEIT
--
<0.01%
0,00%
<0.01%
1197
TTV
$351,019.44
$0.0007851
447.090.078 TTV
--
<0.01%
0,00%
10,03%
1198
ZPT
$350,885.15
$0.0007018
500.000.000 ZPT
$241.63
-0,07%
<0.01%
15,21%
1199
ION
$348,650.88
$0.02711
12.859.681 ION
$10.39
-0,19%
0,97%
8,38%
1200
ECOB
$348,266.11
$0.0007836
444.444.444 ECOB
--
<0.01%
0,00%
3,73%
1201
BUZZ
$348,185.12
$0.00001741
20.000.000.000 BUZZ
--
<0.01%
0,00%
22,97%
1202
KZE
$346,935.96
$0.09293
3.733.419 KZE
--
<0.01%
0,00%
0,00%
1203
NVC
$342,588.10
$0.1467
2.335.757 NVC
$525.47
-0,41%
0,86%
-13,80%
1204
OCT
$342,375.43
$0.01141
30.000.000 OCT
$9,234.18
0,04%
-1,77%
7,21%
1205
ZNZ
$341,412.69
$0.02683
12.723.874 ZNZ
$308.66
-0,17%
9,37%
-21,05%
1206
MOR
$341,367.99
$0.01616
21.126.669 MOR
$46,791.70
0,08%
-0,49%
7,04%
1207
HUSH
$337,611.23
$0.03777
8.938.268 HUSH
$14,449.75
-1,81%
-3,17%
-3,36%
1208
SEN
$336,909.86
$0.0002492
1.352.262.603 SEN
--
<0.01%
-1,95%
-12,13%
1209
NCC
$335,302.25
$0.0007789
430.469.685 NCC
$48,784.39
-0,60%
2,68%
4,97%
1210
VITES
$334,771.77
$0.00000908
36.862.804.384 VITES
--
0,00%
0,79%
18,19%
1211
WCO
$334,493.67
$0.0006962
480.480.624 WCO
--
0,00%
0,00%
60,54%
1212
WEBD
$334,059.82
$0.0000368
9.077.848.871 WEBD
$527.12
-0,20%
2,75%
-33,36%
1213
HNST
$331,711.41
$0.006461
51.342.073 HNST
$3,588.41
-2,03%
-3,22%
5,26%
1214
KUBO
$330,506.46
$0.00000364
90.708.749.553 KUBO
$0.4312
-0,20%
58,35%
84,63%
1215
DBET
$330,428.31
$0.001752
188.632.973 DBET
$146.74
-0,22%
-2,72%
0,73%
1216
FLP
$329,317.06
$0.005885
55.955.000 FLP
$185.43
-2,24%
-19,91%
-19,16%
1217
TNC
$327,422.29
$0.0009823
333.333.333 TNC
$307.29
-8,94%
-10,93%
-9,63%
1218
CNUS
$327,263.86
$0.0009625
340.000.000 CNUS
$676.33
-0,46%
-1,79%
32,62%
1219
XLR
$326,336.05
$0.178
1.833.558 XLR
$134.62
-0,20%
3,86%
24,53%
1220
IOP
$324,261.93
$0.02409
13.461.469 IOP
--
0,00%
<0.01%
0,00%
1221
RATING
$323,052.79
$0.0001254
2.576.031.479 RATING
$1,646.34
0,05%
0,39%
1,49%
1222
BBC
$322,271.67
$0.0006445
500.000.000 BBC
$758.95
-0,20%
-2,88%
1,61%
1223
VIEW
$321,262.66
$0.009156
35.088.298 VIEW
$460.93
-0,20%
-9,59%
-12,93%
1224
PTI
$319,561.77
$0.001925
166.030.078 PTI
$15,864.87
0,03%
-1,75%
-8,27%
1225
XEL
$317,820.78
$0.003467
91.676.277 XEL
$28.04
-0,20%
0,49%
18,86%
1226
OLXA
$316,342.16
$0.0002327
1.359.419.210 OLXA
$7,191.13
-0,20%
-2,14%
24,78%
1227
RED
$315,202.89
$0.002425
130.000.009 RED
$1,951.80
3,39%
14,80%
-7,94%
1228
TIPS
$313,451.58
$0.00000148
212.269.865.434 TIPS
$318.92
-0,21%
-2,35%
6,90%
1229
FTI
$313,219.10
$0.0001099
2.850.000.000 FTI
$31,469.05
-1,87%
-4,37%
-20,31%
1230
PEPECASH
$312,528.91
$0.0004453
701.884.009 PEPECASH
--
0,00%
<0.01%
52,76%
1231
STX
$311,806.42
$0.005887
52.960.896 STX
$284.58
-0,41%
-7,66%
10,48%
1232
NBAI
$311,191.16
$0.000248
1.254.943.205 NBAI
--
0,00%
-0,26%
-10,25%
1233
CBC
$310,561.39
$0.004622
67.186.714 CBC
$38.88
-0,20%
-1,35%
13,50%
1234
ETT
$309,284.69
$0.004978
62.131.190 ETT
$249.87
-0,20%
0,06%
6,63%
1235
MCT
$306,458.08
$0.00054
567.499.990 MCT
$3,365.51
-0,16%
-3,40%
1,24%
1236
ETK
$304,774.41
$0.0001645
1.852.153.500 ETK
--
<0.01%
1,46%
-3,77%
1237
ONOT
$303,122.28
$0.00001696
17.876.339.458 ONOT
--
0,00%
0,94%
8,38%
1238
BIO
$300,733.01
$0.0003556
845.785.803 BIO
$1.0667
-0,20%
-0,04%
30,24%
1239
BWT
$300,193.63
$0.0009778
307.006.848 BWT
$60.31
-0,20%
-7,27%
27,25%
1240
EXCL
$298,572.12
$0.05102
5.851.627 EXCL
$863.27
-0,19%
2,99%
16,42%
1241
SSP
$294,947.69
$0.00006357
4.639.918.911 SSP
$34,969.10
-6,16%
-5,05%
-5,42%
1242
1UP
$294,705.06
$0.003544
83.149.706 1UP
$6,189.72
-0,19%
-4,39%
-17,98%
1243
MEME
$292,108.51
$0.009778
29.873.823 MEME
$522.23
-0,19%
-3,97%
11,15%
1244
BTZC
$289,675.85
$0.0001956
1.481.251.802 BTZC
$10.57
-0,20%
-1,36%
27,26%
1245
TYPE
$289,349.70
$0.0001784
1.621.758.102 TYPE
--
0,00%
9,98%
81,42%
1246
FXT
$288,853.27
$0.0003155
915.627.153 FXT
$6,120.11
0,00%
-35,86%
-10,27%
1247
BITX
$288,667.12
$0.002103
137.258.470 BITX
$20,413.12
-0,81%
-2,81%
2,49%
1248
XSM
$288,652.04
$0.00008889
3.247.236.428 XSM
$0.08889
-0,21%
6,34%
11,03%
1249
XPA
$286,746.50
$0.005015
57.177.751 XPA
--
0,00%
<0.01%
0,00%
1250
SFCP
$286,320.42
$0.002863
99.999.500 SFCP
$103.42
5,59%
-31,70%
-25,20%
1251
QBT
$281,869.45
$0.004313
65.351.403 QBT
$1,016.65
-2,30%
-0,37%
-1,84%
1252
HSN
$281,630.11
$0.00229
122.987.866 HSN
$29.83
-0,21%
2,38%
83,99%
1253
TFB
$278,443.40
$0.0001297
2.146.615.350 TFB
$14,961.28
-0,18%
-11,61%
11,13%
1254
BWK
$277,062.31
$0.01857
14.918.590 BWK
$811.18
-0,19%
8,50%
24,18%
1255
CRC
$276,334.51
$0.05769
4.789.936 CRC
$186.38
0,79%
-13,58%
-28,88%
1256
VDX
$275,991.37
$0.0005164
534.406.210 VDX
$943.81
-0,18%
-18,19%
-3,70%
1257
MVC
$275,666.25
$0.002578
106.936.231 MVC
$2,780.52
7,06%
-4,81%
16,26%
1258
UBC
$275,333.31
$0.0008044
342.272.358 UBC
--
0,00%
<0.01%
0,00%
1259
XNV
$275,317.34
$0.01618
17.017.723 XNV
$6,239.95
-0,75%
-16,47%
18,03%
1260
HEAT
$275,303.45
$0.006134
44.885.063 HEAT
--
-0,19%
-25,89%
-33,46%
1261
SENC
$274,502.76
$0.001392
197.269.666 SENC
$157.09
3,48%
-0,63%
20,70%
1262
X8X
$271,355.99
$0.00336
80.757.341 X8X
$105.85
-0,06%
-0,42%
18,57%
1263
TZC
$270,717.46
$0.001326
204.225.900 TZC
$131.19
0,31%
-3,58%
13,87%
1264
PIPL
$270,211.80
$0.002035
132.749.405 PIPL
$223.95
-0,20%
13,99%
187,47%
1265
CEN
$268,588.68
$0.0007348
365.499.497 CEN
$288.87
3,11%
2,86%
8,96%
1266
MONK
$268,336.67
$0.02658
10.095.972 MONK
$32.63
-0,19%
-1,21%
-7,46%
1267
XQR
$268,100.82
$0.0003999
670.472.650 XQR
$811.51
-0,05%
-17,23%
29,01%
1268
WGP
$266,250.14
$0.01594
16.705.833 WGP
$618.37
0,20%
-7,82%
-24,74%
1269
X42
$263,091.68
$0.01427
18.442.720 X42
$658.74
0,25%
10,85%
69,54%
1270
ABDT
$261,934.04
$0.001441
181.818.082 ABDT
--
-0,07%
-3,37%
88,59%
1271
HLM
$258,965.08
$0.01902
13.613.403 HLM
$8.3093
-0,20%
2,13%
26,31%
1272
ZLA
$256,393.91
$0.004273
60.000.000 ZLA
$7,978.19
0,80%
-7,03%
1,09%
1273
ESS
$255,496.03
$0.0002917
875.941.362 ESS
$1,309.01
-0,32%
-1,03%
14,14%
1274
PTOY
$255,259.27
$0.003647
70.000.000 PTOY
$1,235.99
-0,20%
2,87%
16,07%
1275
HYT
$254,205.36
$0.0002333
1.089.496.533 HYT
--
0,00%
<0.01%
14,13%
1276
DBIX
$253,903.32
$0.05956
4.263.172 DBIX
$270.12
-0,13%
-3,44%
10,61%
1277
XBI
$253,685.99
$0.01947
13.031.736 XBI
$44,777.98
3,82%
2,12%
4,44%
1278
SEAL
$252,267.56
$0.0004897
515.110.690 SEAL
--
0,00%
-0,65%
149,35%
1279
UT
$251,946.06
$0.003542
71.136.724 UT
$16,943.61
-8,89%
-10,80%
-26,94%
1280
ERO
$248,999.59
$0.001333
186.744.000 ERO
$1,368.93
-0,20%
-1,34%
20,27%
1281
WEC
$247,641.27
$0.00176
140.739.948 WEC
$2,252.71
-0,20%
-20,80%
-13,79%
1282
PIRL
$245,386.99
$0.003553
69.074.368 PIRL
$1,702.95
-0,20%
-1,56%
-0,31%
1283
NANJ
$245,012.39
$0.00001265
19.361.889.557 NANJ
$5,877.74
-0,21%
10,78%
5,67%
1284
FJC
$242,592.47
$0.00008963
2.706.458.601 FJC
--
0,00%
0,00%
17,79%
1285
EBK
$240,675.22
$0.002641
91.137.865 EBK
$21,797.98
-0,72%
-3,11%
18,53%
1286
MOTO
$237,951.50
$0.01211
19.642.673 MOTO
--
<0.01%
0,10%
34,82%
1287
RAISE
$234,741.76
$0.01856
12.650.611 RAISE
$9,710.84
-0,14%
-2,11%
8,25%
1288
VSF
$230,296.94
$0.00002117
10.880.544.815 VSF
$3,711.98
-5,49%
-6,04%
-18,93%
1289
IXT
$230,116.68
$0.006432
35.778.844 IXT
$81.96
-0,18%
-9,35%
33,74%
1290
REAL
$230,054.74
$0.02288
10.055.817 REAL
--
0,00%
-1,43%
5,42%
1291
ERT
$229,963.85
$0.001333
172.467.627 ERT
$814.25
-0,19%
10,21%
6,01%
1292
XWP
$229,897.22
$0.02631
8.738.504 XWP
$40,854.45
-2,32%
-2,34%
16,14%
1293
XPC
$229,216.17
$0.00000252
91.090.814.961 XPC
$6.5309
-0,07%
-0,73%
-32,20%
1294
VRM
$228,280.81
$0.08374
2.726.200 VRM
$627.95
0,47%
-1,38%
0,70%
1295
MBN
$227,273.95
$0.001724
131.825.149 MBN
$6,214.61
-0,03%
-13,33%
-5,31%
1296
DIM
$227,221.04
$0.0001081
2.102.483.276 DIM
$585.17
-0,08%
3,52%
-3,23%
1297
NOW
$226,846.34
$0.002741
82.772.980 NOW
$0.08222
0,05%
-2,75%
38,95%
1298
WFX
$226,638.95
$0.0001023
2.216.345.350 WFX
$5.9180
-0,07%
-3,84%
-29,60%
1299
TRTT
$225,508.20
$0.001749
128.915.825 TRTT
$130.79
-1,05%
-9,79%
18,88%
1300
BETR
$225,457.86
$0.0007907
285.140.372 BETR
$0.1107
-0,19%
-1,35%
-17,31%
1301
XLA
$224,684.14
$0.00002605
8.623.829.804 XLA
$347.16
-0,04%
-8,60%
-53,77%
1302
GAT
$224,623.64
$0.0003275
685.805.346 GAT
--
<0.01%
<0.01%
<0.01%
1303
EBST
$222,660.92
$0.002227
99.990.002 EBST
$1.8690
0,02%
25,59%
5,07%
1304
ZP
$220,412.96
$0.009737
22.636.450 ZP
$20.63
-0,20%
12,60%
-5,42%
1305
THRT
$220,265.30
$0.002133
103.246.212 THRT
$73.88
-0,19%
147,71%
-0,84%
1306
SCR
$220,204.82
$0.007524
29.265.075 SCR
$43,483.03
-0,22%
-9,04%
23,28%
1307
STQ
$220,115.88
$0.00002016
10.920.877.605 STQ
--
0,00%
<0.01%
<0.01%
1308
DTH
$219,699.50
$0.002585
85.000.000 DTH
$226.94
0,00%
66,75%
76,90%
1309
FDX
$218,545.43
$0.002081
105.000.000 FDX
--
0,00%
<0.01%
0,00%
1310
AC3
$218,232.57
$0.0004445
491.008.312 AC3
$25.27
-0,20%
48,15%
11,11%
1311
BFX
$217,967.40
$0.001926
113.193.765 BFX
$3.5085
-0,20%
-1,36%
-10,47%
1312
PING
$217,519.55
$0.02417
8.999.635 PING
$1,460.66
-0,53%
1,43%
18,92%
1313
GBX
$217,240.31
$0.02957
7.346.371 GBX
$4,912.77
-0,18%
-0,45%
34,09%
1314
HGT
$215,110.45
$0.0008178
263.034.654 HGT
$20.17
-0,20%
-9,40%
3,25%
1315
SVD
$214,652.48
$0.00007985
2.688.339.238 SVD
$398.07
-0,20%
-47,22%
77,29%
1316
FYP
$214,043.40
$0.01213
17.638.681 FYP
$4,705.52
4,49%
2,97%
17,42%
1317
PDATA
$213,582.40
$0.00056
381.385.521 PDATA
$4,392.20
-1,15%
5,89%
38,69%
1318
ETHO
$213,444.52
$0.004751
44.926.837 ETHO
$11,739.64
-1,05%
-4,82%
0,57%
1319
FOTA
$213,322.59
$0.0004444
479.997.016 FOTA
$797.68
-0,20%
1,61%
11,27%
1320
ONG
$213,317.99
$0.002584
82.541.230 ONG
$1,551.01
2,07%
-56,70%
28,83%
1321
SWT
$212,232.21
$0.02486
8.536.073 SWT
$58.77
-0,19%
3,73%
40,57%
1322
AOG
$211,743.43
$0.002845
74.438.778 AOG
$946.77
-13,69%
-19,88%
-47,52%
1323
IDXM
$210,941.97
$105.47
2000 IDXM
$210.94
-0,21%
6,16%
9,58%
1324
SWYFTT
$210,528.99
$0.2978
706.940 SWYFTT
$28,704.61
-0,21%
0,47%
12,77%
1325
KEK
$209,571.25
$0.01956
10.716.385 KEK
$10.83
-0,20%
-19,88%
1,74%
1326
GRFT
$208,390.52
$0.0003523
591.481.833 GRFT
$208.37
-0,18%
30,34%
52,85%
1327
ADL
$208,149.57
$0.01004
20.722.224 ADL
$323.03
0,69%
-0,83%
5,07%
1328
MNX
$207,155.94
$0.03262
6.349.826 MNX
$18.77
-0,16%
-1,48%
8,23%
1329
BLUE
$206,623.63
$0.005638
36.645.278 BLUE
--
-0,69%
-2,74%
2,62%
1330
LANA
$205,298.70
$0.0001303
1.575.517.734 LANA
$3.7065
-0,07%
46,98%
70,48%
1331
SPD
$203,257.53
$0.00005772
3.521.564.890 SPD
$524.01
1,89%
-16,89%
-2,12%
1332
SS
$203,187.37
$0.0007173
283.282.765 SS
$2,429.01
0,50%
-9,06%
-6,15%
1333
PXG
$199,950.53
$0.0002
999.875.000 PXG
$17.53
-0,12%
-1,70%
15,64%
1334
COFI
$198,981.91
$0.0009945
200.092.822 COFI
$637.66
0,09%
-13,87%
-0,44%
1335
EQL
$197,890.95
$0.0005991
330.333.650 EQL
$107.57
0,04%
13,41%
1,11%
1336
CL
$197,515.27
$0.002481
79.619.229 CL
--
<0.01%
-1,67%
-27,44%
1337
CBIX
$197,393.28
$0.002912
67.784.673 CBIX
$505.13
0,05%
-3,88%
-10,59%
1338
ALB
$196,872.49
$0.00001643
11.985.991.131 ALB
$4.6812
0,00%
0,00%
1,06%
1339
ZCR
$194,304.40
$0.0343
5.665.429 ZCR
$12,993.06
7,92%
-23,66%
-30,40%
1340
SEND
$193,133.14
$0.003556
54.317.039 SEND
$187.60
-0,20%
-3,23%
46,07%
1341
EGC
$192,757.95
$0.01351
14.266.190 EGC
$55.56
-0,19%
-27,21%
15,36%
1342
DROP
$192,126.65
$0.00000844
22.770.083.428 DROP
$843.77
-0,21%
15,92%
-76,07%
1343
SWING
$191,547.74
$0.042
4.560.369 SWING
--
<0.01%
1,55%
10,71%
1344
USC
$191,238.50
$0.01849
10.343.113 USC
$262.52
0,45%
-2,29%
1,10%
1345
WISH
$189,695.43
$0.01987
9.546.081 WISH
$0.3974
0,04%
61,35%
-3,62%
1346
GFUN
$189,128.40
$0.001227
154.093.551 GFUN
$3,247.26
-0,02%
-10,31%
40,90%
1347
ESZ
$188,616.63
$0.06822
2.764.768 ESZ
--
<0.01%
0,00%
81,85%
1348
ZUM
$188,380.63
$0.00001188
15.856.206.793 ZUM
$9.7809
-0,06%
-0,27%
-0,93%
1349
XMG
$187,480.95
$0.01859
10.082.562 XMG
--
-0,10%
-7,79%
18,05%
1350
SRK
$186,567.93
$0.00003508
5.317.713.553 SRK
$38,361.57
-1,93%
-6,31%
-16,73%
1351
LC4
$185,982.20
$0.1238
1.501.964 LC4
$3,296.00
-0,08%
-1,27%
--
1352
RPD
$185,553.41
$0.00004169
4.451.315.879 RPD
$573.48
-0,20%
-7,92%
-6,33%
1353
FTT
$184,230.43
$0.0003071
600.000.000 FTT
$455.38
-0,20%
822,31%
-34,62%
1354
HORUS
$184,123.05
$0.0002109
872.861.114 HORUS
$1.3415
-0,20%
-2,43%
-56,15%
1355
RPZX
$180,389.00
$0.0002725
661.943.284 RPZX
$45,774.69
-0,19%
-10,46%
-41,00%
1356
VRS
$178,973.17
$0.1458
1.227.693 VRS
$10,457.57
-0,91%
16,96%
-0,48%
1357
EUNO
$177,943.22
$0.005244
33.933.061 EUNO
$6,585.69
-2,72%
-3,64%
-15,11%
1358
MPG
$177,629.44
$0.001511
117.545.307 MPG
$124.76
-0,21%
4,82%
-45,37%
1359
PAK
$176,827.41
$0.002578
68.594.750 PAK
$47.14
-0,19%
5,61%
39,79%
1360
START
$176,317.42
$0.003911
45.079.785 START
$135.29
-0,19%
-2,20%
17,83%
1361
TIE
$174,174.88
$0.004267
40.820.992 TIE
$7.4551
-0,19%
-16,91%
-15,32%
1362
ENRG
$173,979.27
$0.001422
122.325.446 ENRG
$0.01501
-0,19%
-0,45%
8,88%
1363
MAO
$173,729.84
$0.02713
6.402.736 MAO
--
0,00%
<0.01%
0,61%
1364
XSH
$173,276.29
$0.0003378
512.973.375 XSH
$531.43
-0,20%
10,56%
76,87%
1365
GUP
$172,239.88
$0.002297
75.000.000 GUP
$771.92
-0,24%
6,21%
34,66%
1366
RYO
$172,118.25
$0.008636
19.930.458 RYO
$351.87
-0,26%
-2,15%
-8,45%
1367
WLO
$171,218.65
$0.003977
43.057.496 WLO
$263.95
-0,21%
192,65%
191,58%
1368
PLA
$170,599.31
$0.00000859
19.858.508.800 PLA
$5,777.89
-4,30%
-18,82%
-25,46%
1369
IPSX
$170,571.42
$0.0001809
943.181.787 IPSX
--
<0.01%
0,35%
159,18%
1370
MÁS
$169,308.97
$13.04
12.984 MORE
--
<0.01%
<0.01%
0,00%
1371
DOW
$169,159.53
$0.01428
11.845.266 DOW
$0.3392
-0,20%
-1,70%
-22,39%
1372
SHDW
$168,446.86
$0.02406
7.000.000 SHDW
--
0,00%
-1,46%
15,14%
1373
EXMR
$167,628.71
$0.02656
6.310.751 EXMR
$11,375.49
0,43%
27,95%
1,37%
1374
SWACE
$167,020.15
$0.0003254
513.292.589 SWACE
$31.72
-0,14%
-1,28%
3,05%
1375
BEZ
$166,703.80
$0.002994
55.685.931 BEZ
$525.58
-0,16%
-2,10%
15,96%
1376
DOPE
$166,184.95
$0.001422
116.845.228 DOPE
$4,286.35
-0,20%
-9,96%
6,41%
1377
NTRN
$165,533.28
$0.004231
39.121.694 NTRN
$0.101
-0,19%
-4,42%
1,04%
1378
ECTE
$163,362.07
$0.04317
3.784.427 ECTE
--
<0.01%
0,00%
-0,26%
1379
BDG
$162,503.75
$0.0004226
384.560.931 BDG
$93.91
-0,21%
-35,73%
-41,39%
1380
PASS
$162,178.01
$0.0009698
167.223.762 PASS
$4,915.61
-0,44%
-3,83%
-0,53%
1381
BOLI
$162,069.29
$0.0112
14.470.031 BOLI
$9.2562
-0,19%
-1,35%
18,11%
1382
EPIC
$161,714.70
$0.02561
6.313.904 EPIC
$1,125.37
-1,63%
2,17%
10,79%
1383
OSA
$160,279.01
$0.0001153
1.389.796.615 OSA
$335.07
-0,21%
-45,44%
-11,52%
1384
ZSC
$159,875.59
$0.0001367
1.169.566.883 ZSC
$25,955.13
-3,99%
-1,67%
-6,35%
1385
FRC
$159,400.36
$0.002845
56.037.480 FRC
$47.08
-0,20%
14,74%
15,67%
1386
PLAY
$159,184.00
$0.0008471
187.916.305 PLAY
$27,053.53
-0,21%
-6,20%
-23,39%
1387
MMO
$159,025.24
$0.002552
62.312.406 MMO
$2,462.65
-0,18%
-20,00%
-2,44%
1388
TROLL
$158,087.53
$0.0002667
592.810.145 TROLL
$4.7797
-0,19%
-1,35%
15,68%
1389
UPX
$156,395.73
$0.00007381
2.118.860.141 UPX
$3,774.36
-0,20%
2,11%
0,70%
1390
TDP
$156,301.49
$0.005088
30.717.516 TDP
$19,248.26
-1,76%
-2,86%
3,77%
1391
OPTI
$156,173.37
$0.005511
28.337.045 OPTI
$364.66
-0,20%
3,62%
43,45%
1392
3DC
$155,978.36
$0.002222
70.188.120 3DC
$170.58
13,59%
15,83%
23,72%
1393
TGAME
$155,903.76
$0.001888
82.575.464 TGAME
$17,722.85
0,33%
-2,37%
-4,89%
1394
STAR
$155,896.67
$0.0008314
187.500.000 STAR
$1,088.24
-0,21%
21,17%
68,48%
1395
J8T
$154,660.39
$0.0002089
740.485.259 J8T
--
<0.01%
0,00%
130,13%
1396
KUE
$153,554.96
$0.000187
821.103.008 KUE
$77.33
-1,11%
-1,22%
-18,52%
1397
BTB
$153,464.95
$3.3510
45.796 BTB
$220.97
-1,68%
-1,64%
48,63%
1398
OOT
$153,230.27
$0.002365
64.800.139 OOT
$3.5690
-0,21%
-2,42%
7,40%
1399
BNTY
$151,650.62
$0.0006516
232.720.097 BNTY
$4,889.06
-0,53%
12,19%
-20,09%
1400
CRYP
$150,914.86
$0.00005918
2.549.994.072 CRYP
$807.67
27,33%
53,18%
-14,21%
1401
SPHTX
$150,243.97
$0.0004541
330.877.003 SPHTX
--
<0.01%
0,79%
270,84%
1402
TRAK
$147,852.23
$0.001762
83.933.471 TRAK
--
<0.01%
0,00%
<0.01%
1403
CXP
$147,294.43
$0.001867
78.905.322 CXP
$74.67
-0,19%
0,44%
1,50%
1404
RCT
$146,421.66
$0.000289
506.593.015 RCT
--
0,00%
-3,11%
5,73%
1405
KST
$145,705.92
$0.00009639
1.511.631.077 KST
--
0,00%
0,00%
<0.01%
1406
GXX
$144,239.62
$0.04214
3.422.841 GXX
$1,019.76
-3,18%
16,64%
22,68%
1407
WGO
$144,158.99
$0.02035
7.083.468 WGO
--
<0.01%
0,00%
4,26%
1408
DXT
$143,226.79
$0.000367
390.222.225 DXT
$7,682.51
2,30%
-8,28%
-17,10%
1409
ADT
$143,027.98
$0.0001801
794.000.000 ADT
$1,337.04
-0,19%
-44,60%
-31,06%
1410
LTHN
$141,477.57
$0.0001778
795.787.039 LTHN
$62.76
-0,19%
-1,35%
15,69%
1411
NCP
$141,208.08
$0.00000078
181.529.876.514 NCP
--
0,00%
0,00%
0,00%
1412
EMD
$140,542.80
$0.007352
19.117.129 EMD
$3.7306
-0,66%
5,59%
14,67%
1413
SEXC
$138,368.22
$0.0002144
645.515.075 SEXC
--
<0.01%
0,00%
8,63%
1414
SCL
$137,270.37
$0.008213
16.714.020 SCL
$93.73
-0,20%
6,50%
25,27%
1415
PBT
$135,226.35
$108.18
1250 PBT
$5.0942
-0,20%
-19,53%
-13,78%
1416
RLX
$134,904.63
$0.00007174
1.880.589.110 RLX
$2,083.84
-0,21%
7,34%
-23,84%
1417
BRO
$133,152.17
$0.01532
8.692.610 BRO
$0.3573
-0,20%
-6,20%
26,76%
1418
MANNA
$132,367.09
$0.0002005
660.063.022 MANNA
$8.5864
-0,34%
-29,65%
-6,80%
1419
MSR
$131,260.42
$0.0113
11.620.433 MSR
$5,038.38
-0,89%
-3,05%
15,35%
1420
MAX
$130,882.21
$0.00213
61.445.805 MAX
--
<0.01%
0,00%
-0,22%
1421
PUB
$130,840.50
$0.00008736
1.497.764.594 PUB
$3,229.32
-0,14%
-2,41%
11,02%
1422
JAR
$129,394.43
$0.001311
98.729.082 JAR
$2,814.74
-0,10%
0,13%
4,22%
1423
OPT
$129,002.55
$0.0009209
140.080.549 OPT
$2.7628
-0,20%
-10,51%
4,46%
1424
BIRD
$128,573.87
$0.0008054
159.632.486 BIRD
$36,649.91
-3,53%
-3,64%
-9,85%
1425
DGC
$127,520.41
$0.003623
35.199.263 DGC
--
0,00%
-1,94%
70,31%
1426
AIB
$127,441.63
$0.003879
32.852.523 AIB
$4,483.58
0,96%
-4,81%
-31,75%
1427
CCRB
$127,298.25
$0.005156
24.690.718 CCRB
$122.49
-0,19%
-1,35%
13,75%
1428
TRUMP
$127,210.45
$0.01926
6.604.387 TRUMP
$220.70
-8,64%
-3,14%
17,67%
1429
DEAL
$127,157.85
$0.0000879
1.446.608.662 DEAL
--
0,00%
<0.01%
14,40%
1430
REX
$126,674.16
$0.01463
8.660.756 REX
$43.53
-0,20%
-4,28%
-4,87%
1431
XGM
$126,673.97
$0.004256
29.764.700 XGM
$3,885.75
-0,61%
4,02%
3,94%
1432
HBZ
$124,848.26
$0.0001276
978.845.690 HBZ
$13.58
0,89%
-1,52%
-31,28%
1433
BSD
$123,968.48
$0.004576
27.091.550 BSD
$308.69
-0,22%
-2,70%
8,28%
1434
ALLBI
$123,449.26
$0.0006712
183.926.899 ALLBI
$2,332.84
-0,40%
623,46%
403,02%
1435
FSBT
$123,009.62
$0.03505
3.509.535 FSBT
$11,916.50
-0,23%
-2,36%
7,10%
1436
CMCT
$122,642.19
$0.0002609
470.164.800 CMCT
$481.37
0,23%
-14,35%
-10,15%
1437
LION
$122,361.05
$0.003797
32.226.096 LION
$73.31
-0,21%
12,29%
48,73%
1438
ONE
$122,139.28
$0.0004066
300.404.658 ONE
--
<0.01%
0,00%
118,16%
1439
RUP
$122,069.11
$0.003156
38.674.350 RUP
$2.5593
-0,20%
-4,07%
19,59%
1440
BITEUR
$121,904.53
$1.1318
107.706 BITEUR
--
0,00%
<0.01%
0,00%
1441
S
$119,580.32
$0.0001159
1.031.302.597 S
--
0,00%
-2,89%
-15,03%
1442
MFC
$118,953.97
$0.005691
20.901.004 MFC
$211.22
-1,36%
-3,90%
7,90%
1443
RVT
$118,509.91
$0.004516
26.244.468 RVT
--
0,00%
-3,87%
28,29%
1444
GZRO
$118,345.67
$0.00008903
1.329.245.677 GZRO
--
<0.01%
0,00%
16,80%
1445
SEFA
$118,280.10
$0.2747
430.655 SEFA
$20,316.65
0,68%
-2,13%
235,58%
1446
MNC
$117,303.86
$0.00003164
3.707.302.717 MNC
$1.2424
-0,20%
162,65%
162,65%
1447
BCI
$117,206.52
$0.006395
18.326.892 BCI
$31.55
-1,01%
-28,21%
51,48%
1448
PAL
$116,943.31
$0.0002667
438.524.050 PAL
$26.83
-0,19%
-1,35%
73,53%
1449
EL
$116,576.81
$0.0104
11.208.967 EL
$207.52
-0,19%
-7,68%
1,88%
1450
SHMN
$116,244.88
$0.05651
2.057.015 SHMN
$102.89
-0,18%
104,91%
20,47%
1451
ATMI
$116,038.09
$0.0002355
492.730.725 ATMI
$97.08
<0.01%
34,26%
64,92%
1452
ARTIS
$114,601.63
$0.004003
28.630.008 ARTIS
$799.81
-0,21%
2,74%
-4,26%
1453
VIP
$114,388.07
$0.0000908
1.259.816.434 VIP
--
<0.01%
0,77%
18,92%
1454
PHO
$114,266.83
$0.00000338
33.835.755.596 PHO
$30.33
-0,04%
13,45%
25,58%
1455
PIX
$114,050.79
$0.0008428
135.322.017 PIX
--
0,00%
<0.01%
<0.01%
1456
SDA
$113,837.07
$0.001162
97.942.027 SDA
$1,433.95
-8,91%
1,58%
3,39%
1457
BCZ
$113,758.45
$0.04143
2.745.776 BCZ
$1,941.65
-1,40%
-10,55%
-13,89%
1458
BTCF
$113,643.08
$0.009176
12.384.849 BTCF
$1,146.23
-0,20%
-2,43%
-8,83%
1459
NETKO
$113,093.12
$0.01124
10.064.040 NETKO
--
0,00%
<0.01%
20,34%
1460
NAVY
$111,619.13
$0.001511
73.863.346 NAVY
$1,029.36
-0,21%
0,58%
1,86%
1461
ESN
$110,883.15
$0.002577
43.019.696 ESN
--
<0.01%
<0.01%
<0.01%
1462
COB
$109,793.23
$0.0002671
410.999.847 COB
--
<0.01%
-1,18%
17,07%
1463
MYB
$109,143.72
$0.0007091
153.907.200 MYB
$1,778.34
0,17%
-6,87%
0,27%
1464
ADI
$108,914.72
$0.0004652
234.110.888 ADI
$30,167.98
-1,28%
-17,44%
-13,36%
1465
SWIFT
$108,619.72
$0.0007111
152.741.830 SWIFT
$0.352
-0,21%
-1,82%
-4,54%
1466
TIX
$108,171.04
$0.002704
40.000.000 TIX
$0.6588
-0,21%
-10,46%
7,18%
1467
LDOGE
$108,163.32
$0.00000659
16.422.580.992 LDOGE
$0.6586
-0,52%
-3,97%
-5,45%
1468
BCAC
$107,434.50
$0.0002195
489.458.403 BCAC
$1,202.24
-2,28%
6,71%
22,76%
1469
MEC
$106,576.96
$0.002756
38.675.944 MEC
$13.18
-0,20%
9,22%
41,30%
1470
INSN
$106,357.48
$0.004356
24.418.064 INSN
$210.12
-0,20%
-0,78%
13,37%
1471
PCN
$106,263.65
$0.00000103
103.641.340.001 PCN
--
<0.01%
<0.01%
-70,54%
1472
GEM
$106,146.46
$0.00008997
1.179.760.782 GEM
$688.45
-1,95%
-25,70%
-2,46%
1473
BLU
$104,911.34
$0.0001825
574.683.675 BLU
--
<0.01%
1,29%
29,06%
1474
BSTY
$104,136.80
$0.005801
17.950.579 BSTY
$694.12
3,52%
0,86%
86,15%
1475
PTC
$104,041.36
$0.0007378
141.015.619 PTC
$0.9208
-0,20%
0,02%
-2,98%
1476
TSL
$103,871.20
$0.0001724
602.378.920 TSL
$2.5785
-0,07%
1,06%
7,61%
1477
UNIFY
$103,456.08
$0.005689
18.185.085 UNIFY
$644.46
3,86%
13,27%
22,85%
1478
RMESH
$103,256.47
$0.001451
71.148.517 RMESH
$29.12
-0,20%
-2,43%
6,89%
1479
ITT
$103,042.58
$0.0105
9.814.899 ITT
--
0,00%
0,00%
0,00%
1480
CRAD
$102,703.54
$0.007199
14.265.943 CRAD
$4,767.78
-0,20%
1,67%
5,40%
1481
ACE
$102,390.81
$0.008465
12.095.419 ACE
$3,354.16
-1,05%
1,18%
130,29%
1482
XNK
$102,249.55
$0.0002606
392.337.026 XNK
$1,744.11
-0,03%
-15,93%
-54,40%
1483
ADH
$101,706.13
$0.0007742
131.376.614 ADH
$175.76
-0,21%
-0,80%
-0,93%
1484
DAY
$101,057.80
$0.1059
954.627 DAY
$288.12
0,76%
0,88%
-25,59%
1485
DUO
$100,681.62
$0.3199
314.719 DUO
$13.05
-0,19%
26,18%
11,55%
1486
BERRY
$100,667.77
$0.000334
301.431.307 BERRY
$3,197.71
-4,51%
24,93%
84,25%
1487
ABX
$100,391.62
$0.004932
20.354.622 ABX
$918.97
-0,73%
-9,59%
-1,04%
1488
PAT
$100,062.33
$0.0002596
385.502.345 PAT
$0.01791
-0,19%
87,69%
123,62%
1489
HB
$99,905.97
$0.001868
53.495.267 HB
$5,503.06
-2,31%
-3,15%
53,78%
1490
GENE
$98,665.00
$0.0003347
294.760.863 GENE
--
0,00%
<0.01%
106,46%
1491
CREDIT
$98,190.66
$0.00000461
21.297.373.342 CREDIT
$16,047.80
1,61%
-5,15%
-7,42%
1492
EVC
$97,997.86
$0.003136
31.250.497 EVC
$3,947.00
17,01%
-0,92%
3,82%
1493
MLM
$97,691.93
$0.00008077
1.209.529.900 MLM
$3,640.68
-2,03%
28,01%
5,85%
1494
CYFM
$97,202.06
$0.0000019
51.200.000.000 CYFM
$1.3524
-0,20%
-12,18%
114,94%
1495
SNTR
$96,911.69
$0.00000116
83.470.521.339 SNTR
$5,920.45
1,20%
-9,72%
-5,15%
1496
PUT
$96,766.05
$0.00008889
1.088.584.899 PUT
$0.0000888
-0,19%
0,11%
15,69%
1497
NPLC
$95,997.33
$0.0002043
469.946.471 NPLC
$8.6530
9,05%
-1,78%
6,72%
1498
CIV
$95,843.35
$0.01271
7.539.894 CIV
$58.57
-0,20%
-0,65%
16,94%
1499
VLS
$95,711.24
$0.08033
1.191.538 VLS
$33,927.68
2,10%
-3,16%
31,89%
1500
LCP
$95,417.41
$0.03467
2.752.341 LCP
$75.46
-0,19%
-6,81%
1,89%
1501
PAR
$94,246.48
$0.0002109
446.788.649 PAR
$8,899.64
-0,67%
-8,19%
-3,78%
1502
PSM
$93,489.52
$0.00004157
2.249.193.827 PSM
--
0,00%
<0.01%
120,76%
1503
WBL
$93,115.03
$0.0006208
150.000.000 WBL
--
0,00%
2,95%
36,70%
1504
BEE
$92,443.19
$0.0003907
236.629.159 BEE
--
0,00%
0,00%
0,00%
1505
MFTU
$91,625.25
$0.00008522
1.075.139.615 MFTU
--
0,00%
0,00%
-1,86%
1506
IC
$91,591.70
$0.07111
1.287.969 IC
$3.3698
-0,20%
-1,35%
81,14%
1507
GOLOS
$90,539.30
$0.000401
225.777.269 GOLOS
$31.62
-0,06%
15,83%
9,42%
1508
SDS
$88,530.19
$0.0002784
317.946.798 SDS
$12.63
-0,20%
-61,31%
-34,18%
1509
ZENI
$87,281.97
$0.00008721
1.000.812.836 ZENI
--
0,00%
<0.01%
26,46%
1510
PRX
$87,257.12
$0.0005344
163.279.527 PRX
$73.75
9,44%
17,38%
-5,51%
1511
BBS
$86,923.25
$0.00000089
97.785.672.886 BBS
$2.7773
-0,19%
-1,35%
15,69%
1512
ADC
$86,170.98
$0.00008786
980.733.271 ADC
--
0,00%
<0.01%
24,00%
1513
KZC
$86,127.56
$0.05507
1.563.996 KZC
$4,727.80
-0,05%
-0,05%
14,76%
1514
ZMN
$85,786.37
$0.0005334
160.844.537 ZMN
$258.38
-0,19%
-1,35%
15,69%
1515
MAC
$85,668.82
$0.004978
17.209.730 MAC
$1.4113
-0,20%
-11,56%
-0,88%
1516
BTDX
$85,501.42
$0.002578
33.167.644 BTDX
$1.0853
-0,19%
-1,35%
14,87%
1517
BOUTS
$85,417.59
$0.001115
76.615.188 BOUTS
$26,923.42
-0,22%
-2,64%
10,50%
1518
SIGN
$85,341.80
$0.0001114
765.779.225 SIGN
$1,359.05
-4,89%
-2,92%
--
1519
WBET
$85,144.37
$0.00000191
44.499.999.948 WBET
$24,072.22
1,60%
3,65%
16,72%
1520
BON
$85,002.44
$0.007529
11.290.301 BON
--
0,00%
<0.01%
<0.01%
1521
A
$84,977.26
$0.002765
30.734.757 A
$5.1850
-6,36%
-22,72%
-11,89%
1522
OXY
$84,488.12
$0.00009066
931.894.857 OXY
--
0,00%
0,00%
6,00%
1523
CDX
$83,898.91
$0.002578
32.546.000 CDX
$34.97
-0,19%
-6,33%
10,17%
1524
C8
$83,790.16
$0.00162
51.709.130 C8
--
<0.01%
<0.01%
<0.01%
1525
CRED
$83,688.15
$0.006195
13.508.864 CRED
$97.38
-0,21%
71,89%
32,17%
1526
EVE
$83,468.33
$0.001327
62.917.175 EVE
--
-0,04%
-2,24%
-18,75%
1527
BEN
$82,758.08
$0.01182
7.000.000 BEN
$153.92
-0,20%
-1,53%
12,46%
1528
IMPL
$82,649.49
$0.01173
7.043.776 IMPL
$119.51
-0,20%
-0,79%
18,30%
1529
CPC
$82,336.49
$0.04137
1.990.045 CPC
--
0,00%
0,00%
51,70%
1530
KNDC
$81,915.71
$0.00001497
5.471.056.500 KNDC
--
<0.01%
<0.01%
9,28%
1531
DAN
$81,128.44
$0.004008
20.242.358 DAN
$36.28
4,33%
4,85%
34,20%
1532
SRCOIN
$80,835.23
$0.000016
5.052.048.084 SRCOIN
$0.016
-0,19%
-0,04%
11,06%
1533
FLOT
$80,615.49
$0.002933
27.481.717 FLOT
$0.288
-0,20%
-29,23%
18,63%
1534
IFOOD
$80,411.10
$0.00003216
2.499.999.990 IFOOD
--
0,00%
0,00%
-52,39%
1535
BETHER
$80,205.58
$0.0001424
563.403.203 BETHER
$2,601.89
0,69%
-1,29%
-0,44%
1536
XBP
$80,138.76
$0.0002122
377.601.088 XBP
$2.3126
1,99%
3,07%
9,39%
1537
PRIX
$80,051.79
$0.07298
1.096.900 PRIX
$4,426.80
-5,05%
-15,50%
-35,79%
1538
BTCT
$79,080.89
$0.009691
8.159.940 BTCT
$905.73
-0,20%
1,73%
8,02%
1539
PUT
$78,972.05
$0.001744
45.289.804 PUT
$4,905.18
-1,06%
-1,45%
3,13%
1540
BITS
$78,647.19
$0.003719
21.145.111 BITS
--
0,00%
-1,73%
24,82%
1541
IND
$78,547.54
$0.002096
37.480.419 IND
--
<0.01%
-3,07%
19,97%
1542
ETGP
$77,257.45
$0.00001325
5.832.448.281 ETGP
$144.82
-0,21%
-15,55%
22,57%
1543
UNI
$76,562.37
$0.0008889
86.130.045 UNI
$0.6433
-0,20%
-1,62%
-17,37%
1544
GTM
$76,546.02
$0.01778
4.305.583 GTM
$142.37
-0,20%
-14,75%
-21,99%
1545
WAND
$76,164.80
$0.006221
12.244.135 WAND
--
<0.01%
1,52%
23,81%
1546
VANTA
$75,927.77
$0.00004103
1.850.678.705 VANTA
--
0,00%
<0.01%
0,00%
1547
TBX
$75,639.43
$0.00656
11.529.882 TBX
$3,864.30
-1,85%
-9,82%
-17,62%
1548
ELET
$75,614.16
$0.01448
5.221.665 ELET
$286.31
-0,28%
-54,79%
206,89%
1549
XPAT
$75,472.74
$0.00000282
26.790.209.883 XPAT
$81.21
-0,06%
-0,39%
-17,57%
1550
JADE
$74,935.62
$0.001333
56.200.000 JADE
$26,495.61
-1,10%
-15,79%
47,14%
1551
VOISE
$74,854.37
$0.0001363
549.336.806 VOISE
--
<0.01%
0,00%
<0.01%
1552
ZET
$74,720.59
$0.0004356
171.547.153 ZET
$4,042.97
2,59%
1,08%
28,22%
1553
TKP
$74,550.34
$0.004064
18.342.177 TKP
$133.47
-0,20%
-4,83%
6,77%
1554
ATX
$73,246.68
$0.00008889
824.000.000 ATX
$3.4733
-0,19%
0,51%
12,32%
1555
BMH
$72,812.88
$0.0002667
273.039.971 BMH
$184.26
7,98%
9,61%
32,95%
1556
JUP
$72,521.77
$0.005332
13.600.388 JUP
$1,567.16
-0,20%
0,30%
3,06%
1557
DEM
$71,540.24
$0.001333
53.653.541 DEM
$16.07
-0,20%
2,44%
-43,99%
1558
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1559
TCAT
$71,046.75
$0.0005232
135.805.591 TCAT
$415.74
-10,44%
-6,66%
19,57%
1560
METM
$70,219.55
$0.0004641
151.292.468 METM
$33,153.74
-0,54%
-9,19%
-31,96%
1561
ECASH
$70,188.81
$0.004978
14.100.000 ECASH
$30.32
1,07%
15,98%
30,83%
1562
EGEM
$69,942.71
$0.00359
19.483.114 EGEM
$9,193.54
0,40%
-5,15%
-1,85%
1563
ASG
$68,290.98
$0.00008813
774.880.918 ASG
--
0,00%
0,00%
28,21%
1564
ALT
$68,280.16
$0.00009429
724.180.756 ALT
--
0,00%
0,00%
17,99%
1565
PENG
$67,715.40
$0.00000889
7.617.750.494 PENG
$86.86
-0,20%
-1,35%
15,69%
1566
ARCO
$67,235.02
$0.02365
2.842.610 ARCO
--
0,00%
<0.01%
-1,93%
1567
ACED
$67,117.33
$0.005787
11.598.263 ACED
$3.2406
-0,19%
4,09%
70,00%
1568
XDNA
$66,869.19
$0.01099
6.084.507 XDNA
$440.76
-0,19%
-12,99%
10,44%
1569
BRDG
$66,708.31
$0.0002977
224.088.259 BRDG
$774.43
9,71%
53,21%
245,08%
1570
IRD
$66,586.05
$0.003287
20.256.627 IRD
$152.01
-0,21%
-3,92%
17,35%
1571
CMM
$66,252.92
$0.001496
44.297.172 CMM
$193.55
0,05%
-12,57%
7,10%
1572
PNY
$65,914.57
$0.02273
2.899.699 PNY
$3,507.08
-5,77%
-5,00%
3,84%
1573
SNRG
$65,875.73
$0.01345
4.897.672 SNRG
--
0,00%
0,00%
1,47%
1574
FUZE
$65,547.47
$79.05
829 FUZE
$4,893.09
3,13%
-3,35%
-19,16%
1575
AD
$65,348.47
$0.001236
52.865.797 AD
$525.04
0,82%
7,88%
87,31%
1576
ALI
$65,283.59
$0.00001259
5.184.020.527 ALI
$4,491.16
-2,22%
-5,81%
24,96%
1577
BSM
$64,831.34
$0.00003886
1.668.487.942 BSM
--
0,00%
-3,31%
6,73%
1578
WIRE
$64,032.95
$0.0005334
120.058.126 WIRE
$114.46
-0,20%
-1,35%
15,69%
1579
OPAL
$63,915.95
$0.004217
15.156.364 OPAL
--
0,00%
0,09%
19,15%
1580
WEB
$63,434.84
$0.001421
44.653.049 WEB
$3,095.31
-4,16%
-8,09%
-30,01%
1581
PRG
$63,423.99
$0.002848
22.266.195 PRG
--
0,00%
<0.01%
0,80%
1582
FIII
$63,354.84
$0.0001313
482.404.699 FIII
$564.77
72,09%
56,54%
74,92%
1583
MRT
$62,781.64
$0.006278
10.000.000 MRT
--
<0.01%
0,00%
<0.01%
1584
MODX
$61,868.43
$0.005134
12.050.832 MODX
$3.5259
-0,20%
7,25%
45,22%
1585
PWR
$61,162.43
$0.00000633
9.664.500.811 PWR
$12.85
-0,21%
46,38%
-23,69%
1586
FRST
$61,029.92
$0.001956
31.207.528 FRST
$0.9067
-0,20%
-4,01%
-32,64%
1587
POSW
$60,168.16
$0.001364
44.100.000 POSW
--
<0.01%
0,94%
-14,04%
1588
GCN
$59,325.09
$0.00000034
172.076.810.000 GCN
$6.7515
-6,94%
-7,17%
-21,14%
1589
CAT
$58,852.36
$0.007996
7.360.121 CAT
--
0,00%
0,00%
<0.01%
1590
BEAT
$58,844.63
$0.0004748
123.928.883 BEAT
--
<0.01%
0,00%
<0.01%
1591
AMM
$58,689.45
$0.00372
15.777.256 AMM
$15,226.70
0,39%
0,89%
12,83%
1592
CARBON
$58,489.69
$0.0000038
15.392.022.544 CARBON
--
<0.01%
<0.01%
-0,52%
1593
IOTW
$58,383.78
$0.001755
33.258.450 IOTW
--
<0.01%
0,00%
0,00%
1594
OPCX
$58,281.38
$0.0003556
163.911.382 OPCX
$0.1112
-0,19%
-0,11%
16,42%
1595
BELA
$58,038.14
$0.001246
46.594.074 BELA
--
0,00%
0,00%
-3,83%
1596
LFC
$57,874.12
$0.0000639
905.666.529 LFC
$7,528.86
-0,64%
-2,88%
45,90%
1597
XUEZ
$57,744.16
$0.01582
3.649.449 XUEZ
$25,946.57
53,28%
-33,89%
236,44%
1598
BITBTC
$57,681.99
$1,690.50
34 BITBTC
--
0,00%
0,00%
<0.01%
1599
XGOX
$56,840.06
$0.00002389
2.379.530.425 XGOX
$95.07
-12,09%
49,60%
-21,03%
1600
NIO
$56,780.40
$0.0005334
106.460.010 NIO
$0.8889
-0,20%
-79,27%
-85,65%
1601
SCC
$56,642.70
$0.00000375
15.085.542.638 SCC
$94.51
-0,20%
-2,44%
1,62%
1602
NUSD
$56,484.64
$0.7045
80.178 NUSD
--
0,00%
0,00%
-7,82%
1603
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
-0,31%
1604
CFUN
$56,002.95
$0.0001304
429.429.737 CFUN
--
0,00%
<0.01%
0,00%
1605
XCN
$55,573.97
$0.00007844
708.506.520 XCN
--
0,00%
0,00%
0,00%
1606
AREPA
$55,238.52
$0.003259
16.951.131 AREPA
$0.03534
-38,47%
23,23%
12,87%
1607
INX
$54,141.61
$0.03452
1.568.188 INX
$19,328.00
-0,22%
-2,79%
2,77%
1608
SNPC
$53,609.91
$0.0001139
470.639.448 SNPC
$1,251.55
-0,21%
-5,88%
-38,20%
1609
ANON
$53,326.99
$0.007022
7.593.802 ANON
$20.58
-0,19%
-2,58%
6,50%
1610
DVT
$52,788.09
$0.0002489
212.088.521 DVT
$73.74
-0,21%
-4,69%
12,81%
1611
GLT
$52,314.94
$0.0005214
100.329.200 GLT
$15.49
-11,48%
11,68%
35,43%
1612
MT
$52,176.73
$0.001511
34.527.668 MT
$1.8328
-0,20%
19,79%
3,16%
1613
LALA
$52,022.25
$0.0002087
249.332.879 LALA
--
0,00%
0,00%
<0.01%
1614
RBT
$51,829.67
$0.0002623
197.581.050 RBT
--
0,00%
0,00%
80,57%
1615
BLOC
$51,598.86
$0.003556
14.511.737 BLOC
$571.67
5,05%
12,75%
15,48%
1616
POP
$51,504.72
$0.00001283
4.013.693.666 POP
$1.0011
-0,23%
-16,01%
-51,54%
1617
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1618
KOBO
$51,074.05
$0.002068
24.700.248 KOBO
--
<0.01%
0,00%
<0.01%
1619
ENTS
$50,440.99
$0.00000307
16.420.688.682 ENTS
$2.8646
-0,20%
254,93%
283,24%
1620
BTR
$50,432.91
$0.0008889
56.735.293 BTR
$6,944.21
-0,20%
-10,32%
28,54%
1621
EVT
$50,317.75
$0.002225
22.614.716 EVT
--
<0.01%
<0.01%
79,14%
1622
NBR
$50,065.08
$0.0003556
140.803.743 NBR
$291.82
-0,19%
-9,24%
30,93%
1623
TENA
$49,888.66
$0.01867
2.672.526 TENA
$67.56
-0,20%
3,58%
-4,70%
1624
SND
$49,559.88
$0.001151
43.049.969 SND
--
0,00%
0,00%
0,00%
1625
2GIVE
$49,011.53
$0.00009354
523.971.745 2GIVE
--
0,00%
0,00%
0,00%
1626
PYRO
$48,981.85
$0.00005906
829.304.823 PYRO
$431.25
-0,20%
43,79%
60,26%
1627
V
$48,929.87
$0.00007765
630.108.069 V
--
0,00%
<0.01%
-25,26%
1628
CROAT
$48,607.10
$0.0006222
78.116.174 CROAT
$134.00
-12,67%
-13,68%
-10,01%
1629
TOKC
$48,446.92
$0.0001777
272.697.251 TOKC
--
0,00%
38,31%
63,90%
1630
KNT
$48,037.86
$0.00004804
1.000.000.000 KNT
$100.51
-0,20%
-2,86%
15,41%
1631
GOSS
$47,765.87
$0.001471
32.479.221 GOSS
$51.78
-0,20%
-8,36%
1,72%
1632
GCR
$47,554.84
$0.0004445
106.995.125 GCR
$224.84
-0,19%
3,05%
0,41%
1633
NOTE
$47,537.33
$0.000352
135.043.262 NOTE
$29,384.12
-1,69%
-7,84%
-35,31%
1634
WRC
$47,495.66
$0.0002667
178.103.291 WRC
$0.2668
-0,19%
-1,35%
51,85%
1635
TAG
$47,326.51
$0.007356
6.433.866 TAG
--
<0.01%
<0.01%
-2,98%
1636
CLX
$46,906.48
$0.01055
4.447.335 CLX
$738.51
-0,20%
-2,43%
-45,54%
1637
ANC
$46,445.43
$0.02201
2.110.317 ANC
--
0,00%
<0.01%
42,30%
1638
SSC
$45,247.05
$0.000116
390.000.000 SSC
$4,231.47
0,77%
-24,38%
30,64%
1639
APR
$45,182.19
$0.003645
12.397.174 APR
$48.35
-0,19%
-0,22%
8,95%
1640
GIC
$44,972.59
$0.005972
7.530.725 GIC
$2,594.79
-2,09%
-5,98%
3,29%
1641
ROBET
$44,924.17
$0.05625
798.697 ROBET
--
<0.01%
-2,40%
-61,39%
1642
BTCL
$44,881.37
$0.0024
18.700.000 BTCL
$13.75
-0,20%
-0,91%
16,21%
1643
SOVE
$44,764.28
$0.00791
5.658.865 SOVE
$11,886.44
-0,20%
-5,52%
0,11%
1644
AMS
$44,757.64
$0.0008915
50.201.886 AMS
--
<0.01%
1,40%
109,03%
1645
SOUL
$44,755.63
$0.0001731
258.560.080 SOUL
$454.62
16,27%
15,05%
72,67%
1646
MCPC
$44,716.77
$0.005479
8.160.921 MCPC
$32.55
-0,21%
8,61%
15,13%
1647
HOLD
$44,602.92
$0.00006328
704.821.305 HOLD
$20.88
-0,21%
-2,43%
6,89%
1648
BZX
$43,978.27
$0.001625
27.064.136 BZX
$5,552.48
-0,62%
10,95%
9,45%
1649
POLL
$43,589.75
$0.006227
6.999.991 POLL
--
<0.01%
0,00%
9,09%
1650
ATB
$43,254.80
$0.001029
42.038.227 ATB
$38,163.35
7,85%
6,20%
16,63%
1651
ARC
$43,058.24
$0.001511
28.493.552 ARC
$216.38
-0,20%
1,81%
-7,66%
1652
VULC
$42,925.88
$0.0001778
241.450.731 VULC
$2.9380
-0,20%
-23,05%
-22,88%
1653
ARO
$42,515.78
$0.0002667
159.429.300 ARO
$0.8889
-0,20%
-1,35%
14,35%
1654
CBM
$42,487.11
$0.00001287
3.301.999.273 CBM
$8,329.21
-15,83%
3,52%
35,88%
1655
SPD
$42,021.31
$0.003647
11.521.178 SPD
--
<0.01%
0,00%
165,98%
1656
REBL
$41,734.07
$0.0002403
173.671.673 REBL
--
0,00%
0,00%
-47,90%
1657
ETHPLO
$41,715.68
$0.0009599
43.458.213 ETHPLO
$89.12
-10,53%
3,54%
-21,77%
1658
TCH
$41,681.71
$0.0007571
55.056.178 TCH
$40,897.87
0,92%
-3,62%
20,73%
1659
PLURA
$41,583.77
$0.00008889
467.803.193 PLURA
$3.2827
-0,19%
-1,35%
-42,16%
1660
SUR
$41,482.85
$0.1758
235.961 SUR
$238.41
-0,19%
-24,70%
4,01%
1661
BTA
$41,320.31
$0.008178
5.052.601 BTA
$217.75
0,27%
-1,67%
0,51%
1662
TAN
$41,182.41
$0.0008964
45.942.180 TAN
--
0,00%
<0.01%
-22,23%
1663
EVIL
$40,969.97
$0.001949
21.020.383 EVIL
--
0,00%
-1,68%
34,79%
1664
OCC
$40,726.29
$0.07336
555.137 OCC
--
0,00%
<0.01%
5,13%
1665
UNIT
$40,689.59
$0.002551
15.949.110 UNIT
--
0,00%
1,11%
45,08%
1666
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1667
DFS
$40,123.65
$0.008853
4.532.031 DFS
$10.32
-0,20%
-29,82%
334,98%
1668
WAB
$39,878.68
$0.00000419
9.513.642.959 WAB
--
0,00%
-3,04%
102,32%
1669
SKIN
$39,562.88
$0.0004486
88.183.483 SKIN
$1,141.35
-0,30%
-0,13%
-3,15%
1670
LDC
$39,373.57
$0.0000502
784.399.592 LDC
--
<0.01%
0,00%
-7,09%
1671
SPF
$39,289.52
$0.0007198
54.587.326 SPF
$0.655
-0,20%
-1,38%
-5,54%
1672
HUR
$39,220.02
$0.0001624
241.464.943 HUR
$14.79
-1,48%
-8,38%
9,14%
1673
DOGET
$39,038.36
$0.00000438
8.912.018.107 DOGET
--
-0,07%
-3,37%
16,71%
1674
NOBS
$38,512.07
$0.00003085
1.248.453.800 NOBS
$49,730.10
1,56%
1,50%
26,47%
1675
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1676
CHEESE
$38,170.15
$0.00009794
389.742.622 CHEESE
$9.7561
-0,08%
25,16%
82,01%
1677
CAT
$37,850.04
$0.00007549
501.394.406 CAT
--
0,00%
0,00%
<0.01%
1678
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
0,00%
0,00%
<0.01%
1679
CTX
$37,662.51
$0.0008
47.076.705 CTX
$152.27
-0,20%
-1,35%
4,12%
1680
KURT
$37,377.13
$0.0006091
61.364.813 KURT
--
0,00%
<0.01%
<0.01%
1681
SUPER
$37,322.93
$0.0007111
52.483.774 SUPER
$2.7044
-0,19%
-27,78%
-67,21%
1682
CGEN
$37,025.51
$0.00008824
419.588.244 CGEN
--
<0.01%
0,00%
14,84%
1683
ITI
$36,867.97
$1.1521
32.000 ITI
$224.40
0,37%
-0,45%
15,75%
1684
GIN
$36,390.17
$0.004533
8.026.998 GIN
$50.47
-0,19%
24,71%
20,68%
1685
ARI
$36,215.18
$0.0002667
135.802.777 ARI
$18.14
-0,20%
-1,35%
-13,71%
1686
VSL
$36,070.33
$0.00108
33.390.496 VSL
--
<0.01%
<0.01%
-5,95%
1687
BURN
$35,879.66
$0.00007773
461.595.659 BURN
$23,552.55
1,92%
20,43%
-9,43%
1688
FND
$35,370.35
$0.0007402
47.782.545 FND
--
0,00%
<0.01%
0,00%
1689
UOS
$35,263.26
$0.002489
14.167.840 UOS
$79.59
14,52%
-1,41%
17,87%
1690
GALI
$35,216.88
$0.001802
19.540.546 GALI
$92.93
-3,08%
-4,95%
6,44%
1691
NRVE
$34,729.84
$0.0004213
82.428.004 NRVE
--
0,00%
<0.01%
45,84%
1692
JOINT
$34,353.16
$0.001544
22.248.085 JOINT
$831.32
-0,21%
16,61%
15,91%
1693
KIND
$33,889.19
$0.0008026
42.223.693 KIND
$3.1790
-0,20%
-1,16%
30,32%
1694
BECN
$33,867.88
$0.02727
1.242.154 BECN
$79.15
-0,20%
-0,62%
3,87%
1695
SAT
$33,859.02
$0.0002667
126.967.463 SAT
$2.7564
-0,20%
0,29%
71,99%
1696
IFLT
$33,655.63
$0.00000075
44.790.092.020 IFLT
$1.8803
-0,20%
-0,90%
5,50%
1697
ELD
$33,615.51
$0.008621
3.899.312 ELD
$456.19
1,08%
18,09%
-80,99%
1698
WTN
$33,613.54
$0.00000169
19.918.713.667 WTN
$13,623.38
1,66%
-1,07%
1,80%
1699
MOIN
$33,363.99
$0.003645
9.154.475 MOIN
$192.63
-0,60%
16,83%
-31,26%
1700
JCT
$32,776.57
$0.0001118
293.150.782 JCT
--
0,00%
<0.01%
8,73%
1701
EDRC
$32,570.15
$0.01111
2.931.224 EDRC
$18.27
-0,19%
-17,79%
244,31%
1702
SGN
$32,049.23
$0.0003636
88.138.749 SGN
$65.43
-0,21%
-23,85%
-36,00%
1703
LNC
$32,038.41
$0.0002667
120.140.384 LNC
$43.02
-0,19%
-1,35%
15,69%
1704
VOT
$31,947.91
$0.0003556
89.850.750 VOT
$7.1339
-0,20%
-21,08%
-22,87%
1705
SKY
$31,792.91
$0.00001387
2.291.753.462 SKY
--
-0,07%
-3,37%
-6,82%
1706
HYPX
$31,686.37
$0.00000159
19.928.534.801 HYPX
--
0,00%
<0.01%
0,00%
1707
KUV
$31,599.74
$0.00001629
1.940.080.099 KUV
$37.92
-0,07%
11,18%
-54,46%
1708
BOXX
$31,491.51
$0.0009703
32.453.993 BOXX
$28.55
-0,07%
-8,36%
-2,51%
1709
TTT
$31,267.47
$0.0001009
309.999.945 TTT
--
<0.01%
0,00%
<0.01%
1710
PRIV
$31,220.60
$0.001891
16.508.939 PRIV
$0.07259
-0,38%
-3,75%
17,47%
1711
ALX
$31,204.34
$0.001503
20.757.685 ALX
--
<0.01%
0,00%
<0.01%
1712
ZEUS
$31,112.06
$0.00000044
70.000.000.000 ZEUS
$46.25
-0,20%
-1,35%
53,43%
1713
TX
$31,042.64
$0.003742
8.296.433 TX
$190.26
-0,48%
-12,43%
-50,56%
1714
TM2
$30,652.95
$0.00009336
328.320.714 TM2
$39.03
0,04%
98,91%
-17,44%
1715
ETI
$29,958.04
$0.00009407
318.472.252 ETI
$8.5457
-0,20%
37,35%
-2,09%
1716
EGX
$29,852.91
$0.0008889
33.583.500 EGX
$2,245.10
-0,20%
25,84%
131,37%
1717
IFT
$29,534.43
$0.0001543
191.381.257 IFT
--
<0.01%
<0.01%
1,98%
1718
REC
$29,506.16
$0.002305
12.799.009 REC
--
<0.01%
-1,60%
-24,98%
1719
HER
$29,246.56
$0.00002661
1.099.244.081 HER
$61.39
-0,20%
-4,28%
-42,28%
1720
HELP
$29,154.09
$0.0024
12.147.167 HELP
$26,665.70
-0,20%
-8,15%
15,66%
1721
MES
$29,141.50
$0.00003761
774.838.826 MES
$1,268.76
-0,14%
-4,77%
17,66%
1722
EXO
$29,088.59
$0.07716
376.995 EXO
$6,074.23
-0,75%
-2,08%
3,22%
1723
DOGEC
$28,919.92
$0.008
3.614.880 DOGEC
$337.66
-0,20%
-21,41%
2,16%
1724
CHESS
$28,651.17
$0.0005303
54.032.769 CHESS
--
0,00%
0,00%
10,19%
1725
NTK
$28,268.18
$0.00000635
4.453.537.916 NTK
$69.91
-0,20%
48,27%
-4,42%
1726
JSE
$28,064.56
$0.00006328
443.479.880 JSE
$3.9302
-0,21%
-2,43%
60,33%
1727
DFT
$27,891.77
$0.0032
8.715.912 DFT
$0.9891
-0,19%
-4,02%
9,60%
1728
QUIN
$27,847.39
$0.00000209
13.294.999.111 QUIN
--
0,00%
-3,11%
-74,12%
1729
XD
$27,821.16
$0.0001405
197.973.985 XD
--
0,00%
0,00%
<0.01%
1730
HLX
$27,734.16
$0.3953
70.160 HLX
$4,177.93
-0,08%
-0,91%
-45,12%
1731
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,18%
-0,04%
1732
GPYX
$27,556.39
$0.002756
9.999.999 GPYX
$1,584.98
-11,61%
-0,48%
25,62%
1733
ARION
$27,291.48
$0.002222
12.280.792 ARION
$75.50
-1,51%
-8,66%
-12,36%
1734
STASH
$27,237.22
$0.00000962
2.831.596.769 STASH
--
0,00%
0,00%
55,61%
1735
BITGOLD
$27,123.38
$143.14
189 BITGOLD
--
0,00%
0,00%
<0.01%
1736
OBITS
$27,062.43
$0.001867
14.497.286 OBITS
$193.21
-0,19%
-9,93%
-3,38%
1737
AGLT
$26,686.25
$0.0003007
88.751.539 AGLT
$517.16
0,00%
0,18%
-52,04%
1738
KTS
$26,682.66
$0.03691
722.904 KTS
$4,483.04
-0,59%
-6,89%
34,98%
1739
ADZ
$26,536.64
$0.0005326
49.827.043 ADZ
--
0,00%
<0.01%
16,81%
1740
CRM
$26,063.62
$0.0005778
45.108.749 CRM
$8.2374
2,97%
6,87%
35,34%
1741
CCH
$26,034.59
$0.00001633
1.594.527.406 CCH
--
0,00%
<0.01%
0,46%
1742
YLC
$26,010.72
$0.0008817
29.499.388 YLC
$4,076.96
34,13%
28,10%
24,79%
1743
INCX
$25,865.84
$0.00006033
428.755.167 INCX
$24,051.05
-0,30%
-14,59%
2,76%
1744
VOTE
$25,838.90
$0.0006878
37.567.245 VOTE
--
0,00%
0,00%
-37,88%
1745
WIZ
$25,803.09
$0.006
4.300.516 WIZ
$64.54
0,00%
50,00%
218,52%
1746
BERN
$25,229.27
$0.0003542
71.234.301 BERN
--
0,00%
0,00%
-7,39%
1747
CJT
$24,845.17
$0.0002202
112.839.768 CJT
--
0,00%
<0.01%
0,00%
1748
GDR
$24,338.91
$0.00009768
249.181.440 GDR
$84.71
-0,06%
6,78%
143,73%
1749
EZW
$24,227.12
$0.0000021
11.551.907.115 EZW
--
0,00%
-2,99%
21,89%
1750
P2PX
$24,095.23
$0.0005529
43.579.999 P2PX
$275.33
-0,20%
1,53%
11,47%
1751
HERB
$24,063.78
$0.00000253
9.499.999.999 HERB
$1,628.24
-0,20%
-2,42%
6,40%
1752
OTN
$23,935.17
$0.01182
2.024.530 OTN
$256.96
-0,62%
-1,68%
22,69%
1753
MÁS
$23,822.95
$0.01191
2.000.000 MORE
$1,940.90
-10,55%
-11,69%
4,16%
1754
GCC
$23,519.63
$0.001159
20.285.537 GCC
--
<0.01%
0,00%
26,63%
1755
ABST
$23,472.23
$0.0002424
96.817.781 ABST
$594.83
-0,20%
49,15%
-65,46%
1756
XEUR
$23,238.17
$1.1381
20.419 XEUR
--
<0.01%
0,00%
7,83%
1757
BXC
$22,971.48
$0.03828
600.147 BXC
$21,191.83
1,14%
-9,65%
2,91%
1758
BIT
$22,805.48
$0.00006654
342.725.114 BIT
--
0,00%
<0.01%
24,59%
1759
PYN
$22,637.65
$0.001905
11.880.741 PYN
$33.20
0,04%
-20,28%
-18,61%
1760
RBIES
$22,395.59
$0.00215
10.415.252 RBIES
--
0,00%
0,00%
<0.01%
1761
ITL
$22,222.90
$0.00000089
24.999.999.998 ITL
$0.0444
-0,20%
-1,35%
-31,58%
1762
XGS
$22,126.85
$0.002133
10.371.645 XGS
$4.0582
-0,20%
-1,35%
41,10%
1763
ENT
$21,780.49
$0.00266
8.188.962 ENT
--
<0.01%
<0.01%
7,05%
1764
GEX
$21,506.84
$0.008234
2.612.051 GEX
$1,216.36
1,65%
-1,61%
-6,54%
1765
BTCN
$21,455.05
$0.001867
11.493.425 BTCN
$0.0168
-0,19%
-1,66%
-2,17%
1766
TIC
$21,245.23
$0.00000186
11.445.000.000 TIC
$10,201.06
-1,03%
-5,06%
-13,30%
1767
ARQ
$21,149.13
$0.004536
4.662.061 ARQ
$8,302.58
-1,86%
-2,29%
2,01%
1768
BTCRED
$20,533.96
$0.0009778
21.000.000 BTCRED
$1.1812
-0,20%
-9,57%
10,12%
1769
FBN
$20,522.23
$0.00003631
565.241.486 FBN
$0.542
-0,21%
52,67%
-19,63%
1770
REF
$20,519.26
$0.02042
1.005.000 REF
--
<0.01%
<0.01%
0,00%
1771
WXC
$20,353.88
$0.001511
13.469.066 WXC
$263.85
4,73%
-1,35%
5,41%
1772
MXT
$19,994.38
$0.004978
4.016.605 MXT
$8.7806
-0,19%
4,23%
1,24%
1773
ORI
$19,992.47
$0.004731
4.225.879 ORI
--
<0.01%
<0.01%
-0,11%
1774
BTW
$19,845.99
$0.0005463
36.325.371 BTW
$2,995.12
-0,21%
9,01%
25,80%
1775
BUL
$19,686.22
$0.01796
1.096.353 BUL
$2.2759
-0,20%
-1,83%
23,26%
1776
SIG
$19,671.58
$0.00008898
221.077.408 SIG
$0.1513
-0,09%
-10,06%
-17,32%
1777
UCN
$19,619.75
$0.00006425
305.346.957 UCN
$607.22
2,08%
0,69%
12,22%
1778
ZNT
$19,493.26
$0.00000162
12.001.366.640 ZNT
$15,800.94
0,36%
-1,25%
8,27%
1779
KKC
$19,410.37
$0.0009778
19.850.906 KKC
$1.6928
-0,20%
-1,35%
34,61%
1780
SIGT
$19,195.74
$0.0001778
107.972.766 SIGT
$4.4445
-0,20%
-13,92%
-13,92%
1781
GETX
$19,121.03
$0.00006374
300.000.000 GETX
--
<0.01%
<0.01%
0,00%
1782
STAK
$19,087.71
$0.0008
23.858.907 STAK
$0.796
-0,20%
-19,28%
-2,31%
1783
SHPING
$19,054.99
$0.00001312
1.452.063.688 SHPING
--
0,00%
1,16%
66,24%
1784
HNB
$19,017.87
$0.0006416
29.640.456 HNB
$483.16
-5,39%
-26,44%
-84,99%
1785
XRA
$18,928.18
$0.0001546
122.449.162 XRA
--
0,00%
<0.01%
0,59%
1786
DMB
$18,875.95
$0.0001778
106.173.958 DMB
$0.1004
-0,20%
-1,35%
28,53%
1787
CSTL
$18,854.27
$0.001067
17.675.335 CSTL
$1.5348
-0,20%
1,98%
-27,55%
1788
HORSE
$18,832.17
$0.0002666
70.632.222 HORSE
$3.9748
-0,22%
0,91%
-12,92%
1789
B2G
$18,760.36
$0.0003556
52.761.896 B2G
$3.3405
-0,20%
31,54%
16,78%
1790
GSR
$18,716.59
$0.01547
1.210.087 GSR
$10.08
-0,20%
-3,37%
15,02%
1791
ONX
$18,644.64
$0.0001741
107.072.781 ONX
--
<0.01%
<0.01%
14,46%
1792
CTL
$18,611.61
$0.001697
10.969.269 CTL
--
<0.01%
<0.01%
21,27%
1793
ARCT
$18,606.04
$0.0001778
104.655.777 ARCT
$4.4446
-0,20%
43,47%
17,21%
1794
ICR
$18,410.62
$0.001244
14.793.793 ICR
$0.06332
-0,19%
-7,92%
1,23%
1795
MAY
$18,325.09
$0.0001832
100.018.000 MAY
--
0,00%
1,67%
26,69%
1796
ROCO
$18,089.56
$0.0144
1.256.181 ROCO
$50.75
-0,20%
47,98%
29,65%
1797
WPP
$18,028.49
$0.00005213
345.827.215 WPP
$38.58
-1,65%
-7,14%
-14,85%
1798
IG
$18,027.46
$0.00000466
3.867.046.088 IG
$1,297.35
0,91%
-0,96%
34,76%
1799
HVCO
$17,925.35
$0.012
1.494.171 HVCO
$0.1368
-0,21%
55,65%
1097,31%
1800
MEDIC
$17,853.86
$0.00005984
298.349.398 MEDIC
$83.06
-0,19%
21,98%
5,08%
1801
XCON
$17,553.73
$0.0004501
38.996.796 XCON
$27.31
7,20%
5,31%
5,09%
1802
NZL
$17,463.37
$0.001333
13.097.131 NZL
$7.7752
-0,20%
-1,35%
5,72%
1803
MOJO
$17,460.94
$0.001422
12.276.850 MOJO
$234.17
-0,18%
-1,35%
23,43%
1804
DATP
$17,454.93
$0.00000148
11.820.620.222 DATP
$11,522.79
-0,21%
6,23%
57,79%
1805
VIDZ
$17,189.59
$0.0001372
125.279.775 VIDZ
--
0,00%
0,00%
0,00%
1806
IMP
$16,978.84
$0.002315
7.334.276 IMP
$19,074.38
-0,23%
-10,85%
25,15%
1807
onLEXpa
$16,958.76
$0.00009118
185.993.854 onLEXpa
$3,045.38
-0,12%
13,98%
7,44%
1808
WAGE
$16,733.78
$0.0003556
47.062.308 WAGE
$0.002577
-0,20%
-1,35%
-2,40%
1809
NOX
$16,705.49
$0.0001757
95.077.153 NOX
--
<0.01%
0,00%
0,00%
1810
EPY
$16,631.63
$0.002101
7.915.125 EPY
--
<0.01%
<0.01%
-33,13%
1811
SOL
$16,518.54
$0.0005706
28.948.937 SOL
--
<0.01%
<0.01%
0,00%
1812
PFR
$16,517.09
$0.0004198
39.347.537 PFR
$900.56
0,88%
-3,89%
145,79%
1813
XTA
$16,479.21
$0.004014
4.104.922 XTA
$113.20
0,67%
-8,58%
-13,33%
1814
EOST
$16,391.76
$0.00000218
7.518.810.122 EOST
$0.109
0,00%
0,84%
17,36%
1815
RPI
$16,312.76
$0.00001778
917.564.801 RPI
$3.6975
-0,20%
-1,35%
-9,03%
1816
ELE
$16,237.83
$0.0006196
26.205.539 ELE
--
<0.01%
-1,77%
13,43%
1817
ELTCOIN
$16,137.06
$0.0001793
90.000.000 ELTCOIN
$1,249.41
4,73%
1,14%
25,02%
1818
STEEP
$16,134.29
$0.00008889
181.505.253 STEEP
$1.7941
-0,20%
-1,35%
-40,45%
1819
JET
$15,875.26
$0.002013
7.888.005 JET
$42,237.77
13,50%
9,77%
-6,90%
1820
SMQ
$15,805.90
$0.0008969
17.623.189 SMQ
--
0,00%
0,00%
0,00%
1821
SWC
$15,671.26
$0.00001867
839.506.297 SWC
$1.4448
-0,21%
-1,35%
21,47%
1822
ETX
$15,507.24
$0.0001778
87.225.579 ETX
$34.26
-0,21%
-34,23%
-22,88%
1823
NDX
$15,504.24
$0.00000103
15.000.000.000 NDX
$45.39
-0,21%
0,18%
-61,05%
1824
ELLA
$15,491.73
$0.0008
19.364.074 ELLA
$4.3333
-0,20%
-1,35%
15,69%
1825
ACA
$15,391.11
$0.0000022
7.003.331.814 ACA
--
<0.01%
<0.01%
18,01%
1826
SNR
$15,370.27
$0.00009101
168.879.121 SNR
--
<0.01%
1,08%
27,24%
1827
ZUR
$15,366.01
$0.0001753
87.653.034 ZUR
--
<0.01%
0,00%
15,90%
1828
CMCT
$15,259.51
$0.00000076
20.000.000.000 CMCT
--
<0.01%
-2,14%
0,08%
1829
KWH
$15,250.59
$0.00000844
1.807.438.681 KWH
--
-0,20%
-2,43%
6,89%
1830
CALL
$15,229.41
$0.0001867
81.583.629 CALL
$102.69
-1,65%
152,35%
-42,26%
1831
BLAST
$15,088.19
$0.0003556
42.434.243 BLAST
$22.31
-20,09%
-23,28%
-32,37%
1832
NRP
$15,026.44
$0.00000158
9.497.994.014 NRP
$3.8189
-0,21%
-10,37%
-26,51%
1833
LOCI
$15,018.31
$0.0003629
41.387.232 LOCI
--
0,00%
<0.01%
0,00%
1834
BITSILVER
$14,944.43
$1.1873
12.587 BITSILVER
--
0,00%
0,00%
<0.01%
1835
BRIA
$14,868.62
$0.02
743.431 BRIA
$29.30
0,00%
0,00%
<0.01%
1836
NAVI
$14,833.02
$0.00006115
242.550.845 NAVI
$32,098.33
-6,08%
-7,17%
--
1837
ABS
$14,358.03
$0.001111
12.921.832 ABS
$2,126.84
-0,57%
-0,29%
2,09%
1838
ING
$14,338.83
$0.0003585
40.000.000 ING
--
<0.01%
<0.01%
-41,68%
1839
THAR
$14,303.91
$0.01825
783.927 THAR
$10.82
-0,20%
10,24%
-18,73%
1840
BTAD
$14,277.64
$0.0003499
40.804.180 BTAD
$0.04453
-1,35%
-2,80%
-17,79%
1841
CTRT
$14,163.85
$0.0000021
6.748.756.485 CTRT
--
0,00%
134,36%
18,90%
1842
STAC
$14,146.25
$0.00004136
342.007.189 STAC
--
<0.01%
-5,17%
-38,26%
1843
DTC
$14,120.55
$0.0003556
39.712.849 DTC
$14.85
-0,20%
-1,35%
-5,09%
1844
FUZZ
$13,801.35
$0.002857
4.829.945 FUZZ
--
<0.01%
<0.01%
20,86%
1845
GB
$13,763.78
$0.0008843
15.563.873 GB
--
<0.01%
<0.01%
6,26%
1846
ACOIN
$13,448.46
$0.01102
1.220.085 ACOIN
$13.55
-0,19%
-18,50%
-54,05%
1847
ICOO
$13,380.64
$0.02872
465.952 ICOO
--
0,00%
0,00%
0,00%
1848
CYMT
$13,377.95
$0.00000089
15.100.000.000 CYMT
$17,687.92
-0,21%
1,45%
-39,71%
1849
SCRIV
$13,180.46
$0.0005327
24.744.362 SCRIV
$19.26
-4,37%
17,71%
17,32%
1850
ZINC
$13,151.46
$0.002411
5.455.578 ZINC
--
0,00%
<0.01%
0,00%
1851
CARE
$13,126.53
$0.00008713
150.658.927 CARE
--
0,00%
<0.01%
-51,95%
1852
HAND
$13,059.93
$0.00000021
61.912.434.418 HAND
$20,659.36
-0,20%
8,40%
-2,83%
1853
DTRC
$13,028.53
$0.000102
127.756.071 DTRC
--
<0.01%
<0.01%
7,63%
1854
TRXC
$12,723.85
$0.00000003
465.107.478.370 TRXC
--
<0.01%
0,00%
0,00%
1855
WIT
$12,709.46
$0.00000642
1.980.000.000 WIT
--
0,00%
-1,03%
9,25%
1856
STU
$12,688.58
$0.0001445
87.816.093 STU
--
0,00%
0,00%
0,00%
1857
KWATT
$12,641.69
$0.0002067
61.152.763 KWATT
$2,570.18
-0,67%
-3,43%
-0,24%
1858
C2
$12,256.34
$0.0001566
78.245.975 C2
--
0,00%
<0.01%
91,61%
1859
MCC
$12,161.76
$0.0001025
118.694.616 MCC
$8,012.24
-0,46%
-2,06%
-20,28%
1860
BSTN
$12,106.18
$0.00000257
4.704.185.603 BSTN
$37.89
-0,21%
-4,00%
-62,63%
1861
GPT
$11,993.94
$0.0001477
81.227.046 GPT
$26.84
-0,20%
-2,21%
-5,67%
1862
DRM
$11,763.40
$0.004548
2.586.355 DRM
--
0,00%
-1,03%
12,74%
1863
BTRN
$11,749.69
$0.0001781
65.965.771 BTRN
--
-0,01%
-14,79%
25,02%
1864
PHON
$11,560.17
$0.00008864
130.409.847 PHON
--
0,00%
0,00%
16,01%
1865
NAT
$11,526.03
$0.00007133
161.588.985 NAT
$66.04
-0,22%
1,80%
-6,85%
1866
LABX
$11,524.85
$0.02845
405.158 LABX
$270.31
2,68%
12,92%
13,42%
1867
POST
$11,501.65
$0.0007248
15.868.233 POST
--
0,00%
0,55%
15,37%
1868
MICRO
$11,250.28
$0.00000063
17.999.261.364 MICRO
$120.98
-0,04%
38,15%
53,96%
1869
CNT
$11,068.70
$0.0001425
77.663.826 CNT
--
<0.01%
<0.01%
0,00%
1870
SPT
$11,061.68
$0.00000922
1.199.987.500 SPT
$7,434.50
-1,63%
-4,13%
11,51%
1871
DOLLAR
$10,836.18
$0.3137
34.538 DOLLAR
$715.94
-1,08%
0,76%
9,16%
1872
GUESS
$10,762.58
$0.0001778
60.537.668 GUESS
$11.34
-0,19%
0,38%
17,39%
1873
BLC
$10,720.07
$0.0004438
24.156.598 BLC
$0.6979
-0,19%
21,37%
15,59%
1874
XCO
$10,717.86
$0.0008654
12.384.976 XCO
--
<0.01%
0,00%
11,04%
1875
PKB
$10,537.70
$0.002212
4.764.026 PKB
--
0,00%
<0.01%
22,64%
1876
HQT
$10,519.67
$0.0001118
94.094.250 HQT
$7,960.56
-0,21%
8,74%
25,14%
1877
NEVA
$10,501.27
$0.002145
4.896.605 NEVA
--
0,00%
-0,83%
91,71%
1878
SPK
$10,437.87
$0.001904
5.483.098 SPK
$19.97
-0,18%
15,44%
90,58%
1879
EVOS
$10,371.39
$0.0009778
10.606.778 EVOS
$3.2037
-0,21%
8,52%
27,26%
1880
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1881
GPKR
$10,288.15
$0.001956
5.260.826 GPKR
$2.0883
-0,20%
-1,35%
11,00%
1882
SET
$10,179.97
$0.01059
961.395 SET
--
0,00%
<0.01%
0,00%
1883
TALK
$10,102.28
$0.0001547
65.290.635 TALK
--
0,00%
<0.01%
-24,65%
1884
VOCO
$10,019.03
$0.00000001
999.375.710.075 VOCO
$0.00000851
-0,07%
-0,79%
-0,61%
1885
TIT
$10,014.44
$0.0001514
66.131.159 TIT
--
<0.01%
<0.01%
<0.01%
1886
TVNT
$9,776.25
$0.00454
2.153.333 TVNT
--
0,00%
0,00%
-61,13%
1887
CCO
$9,689.40
$0.0057
1.699.999 CCO
$9.5557
-0,21%
31,14%
13,68%
1888
ENTRC
$9,644.73
$0.003022
3.191.174 ENTRC
$1.5954
-0,21%
4,82%
-0,81%
1889
PLAT
$9,642.00
$0.0001619
59.566.902 PLAT
$5,661.80
0,26%
0,59%
64,07%
1890
NYEX
$9,596.80
$0.0003556
26.990.170 NYEX
$2.4730
-0,20%
115,52%
15,69%
1891
LUC
$9,344.56
$0.00000937
996.923.370 LUC
--
<0.01%
<0.01%
0,00%
1892
XPY
$9,344.19
$0.000779
11.995.342 XPY
--
<0.01%
0,00%
-20,71%
1893
CCN
$9,181.66
$0.00000566
1.620.841.876 CCN
--
<0.01%
<0.01%
<0.01%
1894
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB
--
0,00%
0,00%
0,00%
1895
XIND
$8,865.13
$0.00000889
997.297.064 XIND
$0.6745
-0,20%
-50,67%
-16,46%
1896
XPTX
$8,812.50
$0.00408
2.160.126 XPTX
$32.23
-0,19%
94,65%
242,97%
1897
YTN
$8,774.45
$0.0003604
24.350.077 YTN
$3.7675
-0,20%
-19,18%
-29,88%
1898
FEX
$8,602.14
$0.0000003
29.128.335.553 FEX
$19,554.24
-0,20%
-2,43%
-21,24%
1899
BOST
$8,430.83
$0.0007111
11.855.487 BOST
$0.001776
-0,19%
-4,24%
-13,08%
1900
TOTO
$8,425.65
$0.00000209
4.033.323.630 TOTO
$9,882.61
3,16%
0,97%
-25,33%
1901
DSR
$8,215.84
$0.0008
10.269.488 DSR
$5,202.83
-10,18%
-1,35%
-16,96%
1902
CFL
$8,180.35
$0.00008889
92.026.159 CFL
$0.0009729
-0,20%
2,24%
15,69%
1903
CPU
$8,083.30
$0.0004445
18.186.650 CPU
$33.36
-0,21%
22,59%
15,07%
1904
XBTC21
$8,060.89
$0.01016
793.108 XBTC21
--
0,00%
-1,92%
68,05%
1905
ESCE
$7,954.16
$0.00000884
900.000.000 ESCE
--
0,00%
<0.01%
136,43%
1906
ARAW
$7,941.21
$0.00000398
1.993.576.188 ARAW
--
<0.01%
-1,47%
-32,42%
1907
VME
$7,887.15
$0.0000443
178.048.389 VME
$81.70
-0,21%
-4,20%
25,26%
1908
SHB
$7,742.44
$0.01203
643.413 SHB
$19,022.18
-1,42%
31,30%
6,35%
1909
ENGT
$7,590.68
$0.00001828
415.256.071 ENGT
--
0,00%
<0.01%
0,00%
1910
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1911
YUP
$7,348.83
$0.00003588
204.836.469 YUP
--
0,00%
0,00%
<0.01%
1912
ORE
$7,288.84
$0.001422
5.124.807 ORE
$2.3075
-0,19%
12,75%
42,38%
1913
LUNA
$7,216.51
$0.004229
1.706.429 LUNA
$197.44
-0,47%
14,39%
-1,72%
1914
BNC
$7,205.52
$0.00001344
536.244.233 BNC
$3,566.42
0,63%
-0,87%
-1,70%
1915
TAJ
$7,130.82
$0.0004426
16.109.337 TAJ
--
0,00%
-1,75%
115,06%
1916
RUPX
$7,075.70
$0.0006112
11.576.079 RUPX
--
<0.01%
1,24%
8,74%
1917
TDS
$6,962.10
$0.0004742
14.683.321 TDS
--
<0.01%
0,00%
58,46%
1918
HAVY
$6,765.67
$0.00000091
7.411.898.941 HAVY
$685.83
-0,21%
-6,29%
10,82%
1919
SLV
$6,714.72
$0.00004476
150.009.999 SLV
$874.00
-2,56%
-11,59%
-89,31%
1920
TRCT
$6,699.71
$0.0002489
26.913.041 TRCT
--
<0.01%
<0.01%
<0.01%
1921
MNP
$6,624.90
$0.003022
2.191.996 MNP
$47.07
-0,20%
-0,84%
2,38%
1922
GRAT
$6,590.03
$0.0002126
31.000.000 GRAT
--
-0,07%
-17,69%
17,00%
1923
SPR
$6,280.42
$0.0005628
11.159.260 SPR
--
0,00%
<0.01%
<0.01%
1924
BIT
$6,148.75
$0.00007453
82.497.698 BIT
$0.008279
-0,20%
175,72%
29,41%
1925
SCS
$5,875.35
$0.01022
574.745 SCS
$20.94
-0,19%
99,03%
98,57%
1926
MASH
$5,815.14
$0.0001835
31.686.740 MASH
$254.53
-0,21%
-1,65%
20,96%
1927
APC
$5,747.54
$0.0001843
31.188.676 APC
$38.09
-0,20%
2,26%
-39,15%
1928
QBC
$5,710.06
$0.0008519
6.703.138 QBC
--
<0.01%
0,00%
0,69%
1929
DELTA
$5,695.43
$0.00000076
7.500.000.000 DELTA
$5.4385
-0,20%
-64,87%
-18,13%
1930
DRAGON
$5,623.32
$0.00006052
92.921.232 DRAGON
$7,533.32
3,14%
0,73%
4,64%
1931
RNTB
$5,416.31
$0.00000643
841.738.500 RNTB
--
0,00%
<0.01%
-73,33%
1932
LTCR
$5,373.54
$0.0001778
30.227.750 LTCR
--
<0.01%
0,00%
-21,68%
1933
LBTC
$5,145.10
$0.0001778
28.940.333 LBTC
$1.7903
-0,20%
3,42%
-24,11%
1934
GRLC
$5,143.86
$0.00009114
56.438.163 GRLC
--
0,00%
1,15%
-76,28%
1935
AKA
$5,114.15
$0.0002667
19.177.485 AKA
$4.2935
-0,20%
-1,35%
9,98%
1936
ARB
$5,061.16
$0.0004673
10.830.050 ARB
--
0,00%
<0.01%
3,25%
1937
PRJ
$5,023.66
$0.00008889
56.514.475 PRJ
$13.96
-0,20%
-1,35%
-32,23%
1938
CAB
$4,938.52
$0.0004703
10.499.996 CAB
--
0,00%
0,00%
10,66%
1939
AIX
$4,732.51
$0.0001617
29.274.567 AIX
$23.45
-21,53%
-36,26%
-23,29%
1940
XOV
$4,704.93
$0.00003586
131.202.358 XOV
$23,213.47
0,39%
-12,70%
-23,74%
1941
PAXEX
$4,685.94
$0.0002667
17.571.745 PAXEX
$29.19
-0,20%
-1,35%
-43,63%
1942
IOG
$4,631.59
$0.0001622
28.545.120 IOG
--
0,00%
<0.01%
0,00%
1943
BUNNY
$4,624.93
$0.00001749
264.486.021 BUNNY
--
0,00%
1,09%
26,58%
1944
NTR
$4,596.38
$0.002148
2.139.819 NTR
--
0,00%
0,00%
-62,01%
1945
RAGNA
$4,482.19
$0.0005334
8.403.858 RAGNA
$274.73
-0,20%
7,99%
23,92%
1946
IBTC
$4,443.96
$0.00008889
49.992.999 IBTC
$1.7778
-0,20%
-1,35%
-20,93%
1947
COU
$4,296.89
$0.00000044
9.700.000.000 COU
$234.64
-2,68%
-2,62%
1,50%
1948
HSN
$4,293.06
$0.00000051
8.479.947.437 HSN
$2.6322
-0,21%
12,59%
28,36%
1949
NUKO
$4,267.09
$0.0003556
12.000.829 NUKO
$11.83
-0,20%
-1,35%
15,69%
1950
KNT
$4,247.84
$0.00001266
335.625.000 KNT
$8.3389
-0,21%
-2,43%
-41,70%
1951
SONO
$4,241.08
$0.002034
2.084.823 SONO
--
<0.01%
-1,85%
15,11%
1952
CNNC
$4,183.32
$0.001689
2.476.893 CNNC
$3.7558
-0,20%
18,61%
28,94%
1953
RLT
$4,167.05
$0.0003511
11.867.253 RLT
--
<0.01%
<0.01%
-34,72%
1954
CCT
$4,070.51
$0.0007111
5.723.973 CCT
$17.29
-0,20%
-0,85%
32,32%
1955
ATS
$4,044.86
$0.00004046
99.971.428 ATS
--
-0,06%
-6,24%
-7,81%
1956
CYL
$4,022.48
$0.007127
564.377 CYL
$40,567.22
0,29%
3,16%
33,44%
1957
XAP
$3,998.42
$0.00002691
148.585.276 XAP
--
0,00%
0,08%
16,65%
1958
BSC
$3,985.62
$0.0007181
5.550.102 BSC
--
<0.01%
0,11%
57,67%
1959
SIM
$3,809.84
$0.00005406
70.468.612 SIM
--
0,00%
0,00%
0,52%
1960
FNTB
$3,789.53
$0.001363
2.779.387 FNTB
--
<0.01%
-0,40%
57,96%
1961
ASA
$3,735.10
$0.00001691
220.932.400 ASA
$49.40
37,87%
56,40%
71,33%
1962
VIKKY
$3,695.13
$0.00000099
3.727.082.538 VIKKY
$12,134.26
-17,52%
-16,26%
-30,20%
1963
HTX
$3,681.18
$0.0004352
8.458.404 HTX
--
0,00%
0,00%
0,00%
1964
QUAN
$3,536.05
$0.00008889
39.779.347 QUAN
$10.42
-0,20%
-0,18%
16,58%
1965
BITS
$3,484.54
$0.00000001
347.574.541.555 BITS
$39.50
-0,07%
-50,00%
-50,04%
1966
ECHT
$3,411.38
$0.000178
19.161.060 ECHT
--
0,00%
0,00%
149,03%
1967
ZYD
$3,384.22
$0.000542
6.243.840 ZYD
--
0,00%
<0.01%
-21,53%
1968
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
1969
VEC2
$3,235.97
$0.0001759
18.399.311 VEC2
--
0,00%
<0.01%
-17,33%
1970
VIVID
$3,227.52
$0.0004356
7.409.890 VIVID
$0.00002178
-0,19%
-3,50%
11,15%
1971
FTXT
$3,162.82
$0.00000093
3.406.412.461 FTXT
$32,529.68
-5,97%
-32,94%
-62,30%
1972
ATH
$3,118.88
$0.0001778
17.543.150 ATH
$3.0614
-0,20%
-1,35%
15,69%
1973
CXT
$3,066.12
$0.0003556
8.623.200 CXT
$20.76
-0,19%
-1,35%
135,17%
1974
PNX
$3,017.59
$0.00006222
48.495.525 PNX
$3.5555
-0,20%
-13,68%
14,82%
1975
IMS
$2,947.45
$0.000549
5.368.934 IMS
--
<0.01%
<0.01%
<0.01%
1976
EVC
$2,923.66
$0.003249
900.000 EVC
$46.63
-0,20%
-7,25%
26,60%
1977
EUC
$2,889.95
$0.0002327
12.416.554 EUC
--
0,00%
0,00%
-14,59%
1978
KAASO
$2,878.10
$0.00003362
85.600.000 KAASO
$90.03
2,50%
14,14%
28,63%
1979
PLNC
$2,762.68
$0.0001617
17.089.600 PLNC
--
0,00%
0,00%
17,03%
1980
XP
$2,686.99
$0.00000173
1.550.607.001 XP
--
<0.01%
0,00%
<0.01%
1981
XENO
$2,672.91
$0.0005013
5.332.325 XENO
$4.5991
-0,07%
0,00%
-0,08%
1982
DLC
$2,599.62
$0.0002855
9.106.714 DLC
--
<0.01%
<0.01%
0,00%
1983
DALC
$2,537.58
$0.002538
1.000.000 DALC
--
0,00%
0,57%
-46,16%
1984
FLT
$2,486.56
$0.00000111
2.250.000.000 FLT
$14,311.67
-0,09%
10,70%
53,98%
1985
MRI
$2,413.38
$0.0007032
3.432.003 MRI
$491.23
-0,12%
-15,78%
-10,45%
1986
MILO
$2,353.41
$0.0002181
10.789.954 MILO
--
<0.01%
0,00%
0,00%
1987
CMT
$2,157.33
$0.002472
872.830 CMT
--
0,00%
-2,04%
50,80%
1988
HWC
$2,092.30
$0.00008889
23.537.666 HWC
$23.69
-0,20%
-50,67%
-42,16%
1989
CF
$2,088.28
$0.0008534
2.446.961 CF
--
0,00%
0,00%
-9,30%
1990
DCTO
$2,082.73
$0.0000021
993.067.232 DCTO
--
0,00%
-2,99%
32,59%
1991
MST
$1,990.47
$0.003158
630.343 MST
--
<0.01%
0,00%
-1,28%
1992
PEX
$1,962.65
$0.0008
2.453.240 PEX
$15.45
-0,19%
-26,01%
25,51%
1993
PXI
$1,960.52
$0.00008939
21.931.815 PXI
--
<0.01%
<0.01%
20,57%
1994
BTK
$1,918.04
$0.00008277
23.171.828 BTK
--
0,00%
0,00%
-2,80%
1995
SOCC
$1,870.00
$0.0001778
10.518.425 SOCC
$0.8889
-0,20%
13,46%
19,26%
1996
SMC
$1,843.73
$0.00007173
25.702.563 SMC
--
0,00%
0,00%
0,00%
1997
MOX
$1,787.61
$0.0003556
5.027.488 MOX
$0.2352
-0,21%
-1,35%
-7,45%
1998
XCG
$1,735.20
$0.0001779
9.753.850 XCG
--
0,00%
0,00%
131,52%
1999
PAWS
$1,729.16
$0.0009044
1.911.884 PAWS
--
0,00%
0,37%
-65,45%
2000
VLT
$1,671.58
$0.003013
554.855 VLT
--
0,00%
<0.01%
<0.01%
2001
WBB
$1,602.11
$0.008807
181.919 WBB
--
0,00%
-1,27%
61,07%
2002
BENJI
$1,528.44
$0.00007538
20.276.099 BENJI
--
<0.01%
0,00%
0,00%
2003
VOLT
$1,482.66
$0.00008938
16.588.056 VOLT
--
0,00%
<0.01%
29,87%
2004
ICON
$1,476.80
$0.002491
592.894 ICON
--
<0.01%
0,00%
7,15%
2005
BTCONE
$1,468.32
$0.0001069
13.741.141 BTCONE
--
-0,02%
19,21%
-64,94%
2006
OROX
$1,456.01
$0.0002635
5.525.108 OROX
--
0,00%
0,00%
110,51%
2007
QBIC
$1,405.25
$0.0003
4.684.176 QBIC
--
0,00%
0,00%
<0.01%
2008
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2009
NANOX
$1,321.83
$16,889.40
0 NANOX
$1.6889
-0,20%
24,72%
14,86%
2010
BRAT
$1,312.00
$0.0000082
160.000.000 BRAT
--
0,00%
0,00%
<0.01%
2011
DASHG
$1,303.01
$0.0005664
2.300.683 DASHG
--
0,00%
1,38%
22,26%
2012
HELP
$1,240.02
$0.05248
23.628 HELP
$11,334.65
-0,20%
-39,33%
-46,56%
2013
DIN
$1,095.34
$0.0001224
8.947.929 DIN
$10.11
-0,19%
5,66%
35,33%
2014
LTCU
$1,029.97
$0.0009987
1.031.300 LTCU
--
<0.01%
<0.01%
-23,85%
2015
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2016
JS
$976.26
$0.0001222
7.991.996 JS
--
0,00%
<0.01%
14,77%
2017
QNO
$955.74
$0.0008889
1.075.172 QNO
$5.7810
-0,20%
-26,30%
-34,11%
2018
ELLI
$948.42
$0.00003814
24.864.562 ELLI
--
0,00%
0,00%
0,02%
2019
LTK
$939.30
$0.00000001
93.798.013.228 LTK
$4.3077
-0,09%
-0,39%
-0,05%
2020
ZBA
$899.80
$0.00003643
24.697.826 ZBA
--
<0.01%
1,08%
-17,96%
2021
STR
$808.64
$0.0005344
1.513.040 STR
--
<0.01%
0,00%
-60,30%
2022
COAL
$800.02
$0.0001778
4.500.000 COAL
$2.2894
-0,20%
-60,54%
-95,79%
2023
BENZ
$766.77
$0.0001287
5.958.969 BENZ
$1,121.13
-0,21%
-3,03%
262,24%
2024
IBANK
$700.35
$0.0001547
4.526.324 IBANK
--
0,00%
<0.01%
1,00%
2025
OBT
$648.60
$0.00003384
19.167.751 OBT
--
0,00%
0,00%
-40,95%
2026
SANDG
$642.72
$0.0002097
3.064.800 SANDG
--
0,00%
0,00%
66,61%
2027
PONZI
$612.36
$0.0007111
861.099 PONZI
$8.1812
-0,19%
33,58%
33,58%
2028
CONX
$595.13
$0.0007996
744.266 CONX
--
0,00%
0,00%
1,10%
2029
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
10,50%
2030
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2031
AAA
$419.61
$0.00002781
15.090.818 AAA
--
0,00%
<0.01%
-22,38%
2032
DTEM
$341.90
$0.00005333
6.410.512 DTEM
$2.9614
-0,19%
-39,61%
-42,16%
2033
ICT
$314.85
$0.00000316
99.505.576 ICT
$1.1288
-0,20%
-2,43%
6,89%
2034
LRM
$265.32
$0.00002667
9.949.308 LRM
$0.5261
-0,20%
-1,35%
15,72%
2035
UVU
$229.67
$0.00000889
25.837.570 UVU
$99.42
-0,20%
-2,05%
-89,61%
2036
ARGUS
$178.19
$0.0001552
1.148.324 ARGUS
--
<0.01%
<0.01%
0,97%
2037
XUN
$94.81
$0.00000046
205.141.436 XUN
--
0,00%
<0.01%
3,07%
2038
SONG
$61.66
$0.00000189
32.565.300 SONG
--
<0.01%
0,00%
0,00%
2039
HMC
$38.80
$0.00006913
561.235 HMC
--
<0.01%
<0.01%
<0.01%
2040
INNBC
$0.01122
$0.00000003
372.639 INNBC
--
<0.01%
<0.01%
0,00%
2041
PBTC
--
$9,033.14
? PBTC
$2,889.61
-0,20%
-0,53%
16,65%
2042
BTCB
--
$8,763.83
? BTCB
$8,039.51
0,30%
-2,53%
13,45%
2043
BULL
--
$3,249.80
? BULL
$3,574,069.61
-0,30%
-2,78%
48,49%
2044
XTZBULL
--
$1,987.24
? XTZBULL
--
-0,94%
-11,00%
-4,33%
2045
PMGT
--
$1,705.92
? PMGT
$11,567.52
-0,16%
-0,31%
-1,97%
2046
XAUT
--
$1,692.61
? XAUT
$245,043.00
-0,16%
-0,70%
-3,07%
2047
LTCBEAR
--
$1,304.82
? LTCBEAR
$2,341,498.20
-0,66%
8,50%
-25,07%
2048
YO
--
$679.34
? YO
$70,072,798.83
-4,57%
-20,05%
-12,77%
2049
SON
--
$379.63
? SON
$53,912.18
0,08%
0,04%
-2,54%
2050
BID
--
$266.67
? BID
$38,863.79
-0,20%
-1,22%
47,03%
2051
ETHBULL
--
$247.18
? ETHBULL
$28,319,035.96
-0,37%
-7,52%
17,21%
2052
WETH
--
$210.83
? WETH
$42,360.41
-0,21%
-1,62%
6,83%
2053
KIM
--
$190.97
? KIM
$252,986.88
-0,31%
0,49%
-19,98%
2054
XRPBEAR
--
$189.63
? XRPBEAR
$3,715,512.04
0,65%
6,98%
-35,27%
2055
BNBBULL
--
$135.78
? BNBBULL
$17,562,338.01
0,68%
-7,91%
14,74%
2056
JNB
--
$108.64
? JNB
$31,067.34
-0,12%
-0,45%
-0,46%
2057
BTCV
--
$99.47
? BTCV
$3,625,551.25
-0,04%
2,17%
42,44%
2058
DOT
--
$83.21
? DOT
$232,570.56
-0,71%
-0,12%
-16,61%
2059
BCHBEAR
--
$66.97
? BCHBEAR
$302,976.14
0,06%
13,30%
-17,94%
2060
MAPR
--
$62.26
? MAPR
$77.89
2,65%
-32,71%
118,24%
2061
1GOLD
--
$55.22
? 1GOLD
$54,751.53
-0,04%
-0,01%
-4,23%
2062
CNRG
--
$41.14
? CNRG
$268,843.22
-0,06%
-3,32%
4,66%
2063
TDPS
--
$21.89
? TDPS
$36,321.01
-0,20%
3,79%
21,79%
2064
USC
--
$20.84
? USC
--
0,00%
0,00%
<0.01%
2065
XRPBULL
--
$16.41
? XRPBULL
$5,728,072.74
-1,03%
-7,18%
31,01%
2066
GLOB
--
$13.14
? GLOB
$20,770.12
-0,18%
-3,28%
13,57%
2067
BNBBEAR
--
$12.84
? BNBBEAR
$2,835,186.20
-0,59%
8,16%
-18,02%
2068
BCHBULL
--
$12.66
? BCHBULL
$323,736.89
<0.01%
-12,18%
5,23%
2069
VERS
--
$12.46
? VERS
--
0,00%
<0.01%
-11,29%
2070
LN
--
$9.9549
? LN
--
-0,20%
-2,04%
-0,81%
2071
LRG
--
$9.3725
? LRG
$178,977.47
-0,07%
1,63%
368,32%
2072
EOSBEAR
--
$8.9797
? EOSBEAR
$2,167,264.96
-0,22%
13,19%
-14,77%
2073
TRXBEAR
--
$8.0597
? TRXBEAR
$273,781.91
0,46%
7,78%
-37,69%
2074
WADS
--
$6.9400
? WADS
$981,632.75
-0,20%
-1,17%
13,12%
2075
UFO
--
$6.6638
? UFO
$1,242,500.54
0,64%
9,95%
108,92%
2076
EOSBULL
--
$6.5063
? EOSBULL
$21,379,322.11
0,20%
-12,68%
4,83%
2077
INFS
--
$5.6931
? INFS
$339.78
-0,20%
-37,41%
-68,66%
2078
ECOC
--
$5.6262
? ECOC
$10,221,386.35
-0,23%
38,44%
152,20%
2079
FIL
--
$5.2841
? FIL
$48,099,917.05
0,23%
-1,58%
2,72%
2080
XTZBEAR
--
$5.0439
? XTZBEAR
--
0,94%
11,15%
-9,76%
2081
LTCBULL
--
$4.9895
? LTCBULL
$250,389.36
0,07%
-8,71%
19,63%
2082
BULL
--
$4.8447
? BULL
$32,590.78
0,32%
8,20%
-9,61%
2083
CREX
--
$4.5246
? CREX
$1,960.79
0,22%
-0,54%
-0,25%
2084
TTT
--
$4.4000
? TTT
$162,056.39
-0,20%
-1,35%
--
2085
FF1
--
$3.5359
? FF1
$599,263.43
0,09%
-0,44%
1,87%
2086
TRXBULL
--
$3.3590
? TRXBULL
$105,269.18
-0,16%
-7,11%
33,80%
2087
CPAY
--
$3.3226
? CPAY
$10,523.56
2,45%
9,51%
9,21%
2088
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
15,09%
2089
TLW
--
$3.2973
? TLW
$2,023.08
-0,15%
0,27%
-19,39%
2090
BEAR
--
$2.8292
? BEAR
$3,004,678.24
0,82%
4,48%
-43,70%
2091
VJC
--
$2.7753
? VJC
$5,550.57
-0,20%
-1,36%
-51,56%
2092
JUV
--
$2.6530
? JUV
$48,443.85
-0,28%
-2,51%
24,28%
2093
BCB
--
$2.6221
? BCB
$22,130,904.45
<0.01%
-1,49%
2,40%
2094
ZYN
--
$2.5627
? ZYN
$3,875,089.22
0,54%
2,11%
-15,21%
2095
ACOIN
--
$2.4431
? ACOIN
$55,055.90
-0,07%
-4,36%
-52,42%
2096
EWT
--
$2.4402
? EWT
$175,077.71
-0,24%
16,62%
158,76%
2097
BSVBULL
--
$2.3755
? BSVBULL
$398,936.81
-0,72%
-9,31%
15,66%
2098
EMS
--
$1.9505
? EMS
$42,291.52
-0,20%
-2,66%
6,93%
2099
ETHBEAR
--
$1.9150
? ETHBEAR
$9,440,817.33
0,55%
7,67%
-21,80%
2100
ECU
--
$1.8320
? ECU
$289,600.20
-0,64%
-10,85%
0,06%
2101
SWZL
--
$1.4116
? SWZL
$34,934.53
0,24%
4,60%
19,14%
2102
SGA
--
$1.3536
? SGA
$1,431.27
-0,13%
3,83%
-1,09%
2103
AAB
--
$1.3133
? AAB
$6,485,223.57
-0,07%
2,34%
23,30%
2104
BGBP
--
$1.2540
? BGBP
$6,893.13
-0,51%
0,12%
2,13%
2105
FTO
--
$1.2405
? FTO
$9,470.40
-0,02%
-1,17%
19,19%
2106
TWEE
--
$1.2151
? TWEE
$1,189,933.89
-0,02%
1,03%
6,91%
2107
CMB
--
$1.1982
? CMB
--
0,00%
0,00%
0,80%
2108
KTC
--
$1.1930
? KTC
$21,853.37
-1,26%
3,90%
-38,23%
2109
BFF
--
$1.1690
? BFF
$9,808.36
-0,20%
-3,98%
-4,69%
2110
VINCI
--
$1.1408
? VINCI
$1,172,176.03
1,07%
-0,66%
12,38%
2111
BTSE
--
$1.1090
? BTSE
$846,240.00
-0,44%
0,40%
-1,04%
2112
BUX
--
$1.0934
? BUX
$139,961.87
-0,20%
-2,69%
4,63%
2113
HBD
--
$0.9924
? HBD
$31,676.21
-1,50%
0,26%
1,54%
2114
AC
--
$0.9777
? AC
$71,266.82
-0,03%
<0.01%
-0,29%
2115
USDJ
--
$0.9759
? USDJ
$88,200.85
-0,20%
-2,52%
-2,63%
2116
VOLLAR
--
$0.942
? VOLLAR
$2,063,558.78
-0,12%
-4,39%
-6,71%
2117
XUC
--
$0.9287
? XUC
$1,077,254.55
-0,40%
2,16%
1,32%
2118
DT
--
$0.88
? DT
$2.2053
<0.01%
<0.01%
<0.01%
2119
ETF
--
$0.8299
? ETF
$58,213.96
-0,30%
-1,46%
14,17%
2120
UBTC
--
$0.8276
? UBTC
$64,153.73
-2,29%
-6,78%
-2,47%
2121
NOIZ
--
$0.7709
? NOIZ
$28.66
0,05%
-2,11%
2101,82%
2122
LPT
--
$0.7132
? LPT
$5,128.11
-0,54%
-3,52%
20,31%
2123
CARAT
--
$0.6886
? CARAT
$35,564.42
-0,31%
-2,00%
0,21%
2124
SOL
--
$0.6795
? SOL
$3,328,343.61
-0,76%
-4,12%
5,67%
2125
DAVP
--
$0.6654
? DAVP
$45,558.75
0,49%
-3,77%
-4,48%
2126
LUCY
--
$0.6568
? LUCY
$5,514,364.22
-0,37%
0,02%
1,96%
2127
CXC
--
$0.6264
? CXC
$870,111.04
10,24%
17,46%
20,04%
2128
GOD
--
$0.6246
? GOD
$276.88
1,52%
340,89%
591,72%
2129
BSVBEAR
--
$0.5795
? BSVBEAR
$388,345.42
0,16%
9,41%
-22,42%
2130
BCZ
--
$0.5134
? BCZ
$1,059.64
-0,13%
--
--
2131
WIKI
--
$0.4944
? WIKI
--
0,00%
0,00%
4,71%
2132
CHG
--
$0.4901
? CHG
$738.69
-0,20%
-6,35%
-10,60%
2133
MDM
--
$0.4672
? MDM
$831,124.25
0,08%
1,26%
-1,35%
2134
BIZZ
--
$0.4421
? BIZZ
$53,532.49
0,50%
0,13%
-2,54%
2135
DXG
--
$0.4409
? DXG
$50,506.84
<0.01%
-2,72%
-2,61%
2136
SCSX
--
$0.4142
? SCSX
$38.68
-0,08%
-3,32%
305,37%
2137
HTDF
--
$0.4089
? HTDF
$1,261,991.27
-0,75%
-1,95%
40,36%
2138
FN
--
$0.3996
? FN
$1,071,077.09
-0,81%
-2,92%
-2,78%
2139
MLGC
--
$0.3987
? MLGC
$78,377.41
0,10%
-2,94%
24,94%
2140
GXT
--
$0.3556
? GXT
$355.42
-14,11%
37,82%
33,28%
2141
ARX
--
$0.3396
? ARX
$14,271.10
-0,05%
0,11%
-2,63%
2142
CTC
--
$0.3387
? CTC
$18,951,680.62
0,02%
-4,87%
2,98%
2143
DSC
--
$0.3258
? DSC
$30,235.72
7,55%
13,75%
2,17%
2144
RAE
--
$0.3206
? RAE
$1,897.68
-0,20%
-5,97%
-1,72%
2145
XLPG
--
$0.3059
? XLPG
$1,408.84
-0,20%
-5,68%
6,89%
2146
BITTO
--
$0.2922
? BITTO
$10,135.41
0,14%
1,07%
11,87%
2147
XXA
--
$0.2878
? XXA
--
-0,07%
-6,37%
-18,89%
2148
TNC
--
$0.2651
? TNC
$1,770,813.59
-0,07%
--
--
2149
ALP
--
$0.2611
? ALP
$529,841.09
-0,03%
<0.01%
-0,08%
2150
HNT
--
$0.2514
? HNT
$47,475.54
-0,98%
-1,50%
-12,73%
2151
SBTC
--
$0.2443
? SBTC
$904,609.60
-0,90%
-5,03%
-13,58%
2152
THE
--
$0.2352
? THE
$11,948.91
<0.01%
0,42%
0,21%
2153
SNG
--
$0.231
? SNG
$28,833.41
-0,20%
-7,72%
2,66%
2154
FLEX
--
$0.2197
? FLEX
--
0,00%
-1,36%
20,25%
2155
GOS
--
$0.2076
? GOS
$184,991.49
20,50%
14,42%
25,23%
2156
AGRS
--
$0.2034
? AGRS
$40,781.07
-0,19%
-1,46%
9,39%
2157
KOK
--
$0.1988
? KOK
$491,663.64
-0,20%
0,94%
0,81%
2158
MLR
--
$0.1899
? MLR
$55.00
5,68%
-10,84%
-37,45%
2159
DFT
--
$0.1884
? DFT
$4,183,670.40
-0,06%
-0,09%
-2,61%
2160
PROB
--
$0.177
? PROB
$171,026.17
-0,52%
-1,34%
17,72%
2161
LMCH
--
$0.1755
? LMCH
$512,074.04
-0,19%
-3,68%
-59,82%
2162
VX
--
$0.1699
? VX
$422,073.41
-1,07%
-1,68%
-5,31%
2163
CUR
--
$0.1549
? CUR
$8,890.91
-3,17%
-14,45%
-24,54%
2164
BHIG
--
$0.1532
? BHIG
$319.12
-0,21%
8,07%
-5,81%
2165
FCH
--
$0.1531
? FCH
$377,240.29
-2,68%
-2,54%
2,97%
2166
TOR
--
$0.151
? TOR
$7,089.66
0,15%
49,48%
--
2167
PCI
--
$0.15
? PCI
$635,348.10
-0,04%
3,11%
36,04%
2168
SONO
--
$0.1473
? SONO
$626.44
-0,07%
0,27%
12,06%
2169
BRZ
--
$0.1457
? BRZ
$250,205.54
-0,21%
-6,21%
-20,03%
2170
AET
--
$0.1414
? AET
$416.04
0,33%
-2,38%
-3,13%
2171
IZER
--
$0.1364
? IZER
$2,484,690.01
-3,22%
-2,52%
13,11%
2172
VMR
--
$0.1342
? VMR
$7,412.68
-0,51%
-0,68%
11,41%
2173
GOM
--
$0.1303
? GOM
$1,875,412.78
-0,18%
-3,42%
1,34%
2174
KDG
--
$0.1211
? KDG
$4,732,653.86
0,52%
-9,49%
-13,41%
2175
WDC
--
$0.1171
? WDC
$8,411.57
-0,07%
-2,24%
-0,79%
2176
PEAK
--
$0.1102
? PEAK
$167,007.20
-1,20%
-10,24%
6,97%
2177
MOGX
--
$0.1084
? MOGX
$153,656.26
0,59%
-6,38%
-38,58%
2178
XQC
--
$0.1037
? XQC
$340,088.01
0,01%
3,71%
-23,28%
2179
USDA
--
$0.1028
? USDA
$28,048.61
-0,07%
-0,20%
1,96%
2180
MCH
--
$0.09769
? MCH
$3,116,997.79
10,16%
17,23%
-3,33%
2181
ONG
--
$0.09437
? ONG
$12,087,803.79
-0,17%
-4,69%
1,10%
2182
YEC
--
$0.09148
? YEC
$18,425.35
0,60%
2,70%
3,58%
2183
BEST
--
$0.0898
? BEST
$42,201.98
-0,09%
-6,19%
-8,36%
2184
VXV
--
$0.08978
? VXV
$2,221.41
-3,08%
-8,65%
-12,27%
2185
MTT
--
$0.0889
? MTT
--
0,00%
0,00%
8,12%
2186
BKK
--
$0.08626
? BKK
$7,155,922.40
-0,88%
1,10%
5,91%
2187
WOM
--
$0.0851
? WOM
$1,916,558.77
-1,92%
-1,53%
21,96%
2188
SGC
--
$0.0847
? SGC
$42,794.18
0,11%
-2,07%
-0,25%
2189
HCA
--
$0.08187
? HCA
$2.3396
-0,11%
-1,14%
-10,39%
2190
MAVRO
--
$0.07966
? MAVRO
--
0,00%
--
--
2191
WEST
--
$0.07932
? WEST
$27,733.03
0,49%
-2,31%
5,53%
2192
TRN
--
$0.07764
? TRN
$28,039.50
-0,85%
-3,14%
-3,49%
2193
ACC
--
$0.07148
? ACC
$166.84
-0,07%
-21,82%
-10,66%
2194
QTCON
--
$0.07035
? QTCON
$1,785,053.88
0,82%
-11,26%
--
2195
KLAY
--
$0.06776
? KLAY
$59,695.21
0,08%
0,45%
-21,18%
2196
CHT
--
$0.06552
? CHT
$320,059.59
-0,23%
-2,12%
-33,97%
2197
YTA
--
$0.06541
? YTA
$3,684,469.05
0,01%
-1,16%
-13,26%
2198
KSH
--
$0.06482
? KSH
$3,620.71
-0,67%
-3,58%
-7,42%
2199
UAT
--
$0.0642
? UAT
$98,971.92
-0,39%
-1,05%
3,67%
2200
CMS
--
$0.06278
? CMS
$4,015.33
0,12%
3,43%
23,96%