03/05/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$163,358,189,150.98	$8,897.47	18.360.075 BTC	$47,101,785,174.26	-0,20%	-1,35%	15,65%
2	ETH Ethereum	ETH	$23,367,177,866.63	$210.93	110.780.013 ETH	$20,469,034,664.13	-0,22%	-2,44%	6,88%
3	XRP XRP	XRP	$9,678,990,068.20	$0.2194	44.112.853.111 XRP	$2,182,399,826.09	-0,33%	-2,21%	11,34%
4	USDT Tether	USDT	$6,383,346,956.15	$1.0035	6.361.032.509 USDT	$58,963,072,938.13	-0,05%	-0,01%	0,02%
5	BCH Bitcoin Cash	BCH	$4,646,164,981.03	$252.54	18.397.413 BCH	$3,830,272,429.60	-0,12%	-4,02%	2,86%
6	BSV Bitcoin SV	BSV	$3,837,664,273.22	$208.62	18.395.852 BSV	$2,295,262,059.13	-0,17%	-2,86%	6,43%
7	LTC Litecoin	LTC	$3,120,493,727.30	$48.27	64.650.456 LTC	$4,667,453,994.48	0,02%	-2,72%	7,69%
8	BNB Binance Coin	BNB	$2,663,768,292.97	$17.13	155.536.713 BNB	$381,109,060.89	0,02%	-2,77%	4,21%
9	EOS EOS	EOS	$2,621,533,307.94	$2.8423	922.323.058 EOS	$4,243,384,762.60	0,01%	-3,90%	3,25%
10	XTZ Tezos	XTZ	$1,944,016,243.63	$2.7413	709.161.521 XTZ	$226,856,166.63	-0,31%	-3,30%	-1,02%
11	XLM Stellar	XLM	$1,485,822,964.78	$0.07311	20.324.242.862 XLM	$755,013,660.53	-0,09%	-3,40%	16,83%
12	LINK Chainlink	LINK	$1,302,759,277.62	$3.7222	350.000.000 LINK	$332,486,848.87	-0,19%	-3,02%	<0.01%
13	ADA Cardano	ADA	$1,268,581,579.91	$0.04893	25.927.070.538 ADA	$139,890,791.25	-0,46%	-4,27%	6,03%
14	XMR Monero	XMR	$1,095,645,952.25	$62.44	17.546.867 XMR	$93,103,078.75	-0,80%	-3,43%	1,42%
15	TRX TRON	TRX	$1,068,267,999.38	$0.01602	66.682.072.191 TRX	$1,561,508,724.22	-0,32%	-2,46%	11,67%
16	LEO UNUS SED LEO	LEO	$1,064,018,112.69	$1.0646	999.498.893 LEO	$11,048,795.83	-0,12%	-0,01%	1,41%
17	CRO Crypto.com Coin	CRO	$993,835,265.27	$0.05994	16.581.278.539 CRO	$7,968,703.45	-0,23%	-0,81%	8,01%
18	HT Huobi Token	HT	$934,435,925.93	$4.1965	222.668.093 HT	$138,481,500.76	-0,14%	-2,13%	3,52%
19	MIN MINDOL	MIN	$863,345,939.52	$5.0694	170.303.676 MIN	$1,516,322.42	0,02%	5,73%	43,16%
20	ETC Ethereum Classic	ETC	$840,530,196.32	$7.2264	116.313.299 ETC	$2,920,876,668.72	-0,28%	-3,43%	16,75%
21	DASH Dash	DASH	$767,573,911.38	$81.00	9.475.662 DASH	$713,193,611.64	-0,29%	-2,65%	-3,74%
22	USDC USD Coin	USDC	$705,834,652.77	$0.9993	706.331.999 USDC	$538,532,396.69	-0,09%	-0,32%	-0,25%
23	HEX HEX	HEX	$686,674,935.32	$0.004548	150.996.605.006 HEX	$4,699,676.75	2,23%	-7,12%	55,21%
24	HEDG HedgeTrade	HEDG	$646,584,860.16	$2.2435	288.208.798 HEDG	$524,679.18	0,31%	-1,26%	9,73%
25	NEO Neo	NEO	$640,515,386.63	$9.0803	70.538.831 NEO	$736,471,836.73	-0,15%	-1,87%	5,27%
26	ATOM Cosmos	ATOM	$529,569,640.53	$2.7771	190.688.439 ATOM	$181,742,034.81	-0,94%	-3,69%	-1,28%
27	MIOTA IOTA	MIOTA	$509,461,280.88	$0.1833	2.779.530.283 MIOTA	$8,195,694.84	-0,50%	-4,68%	3,82%
28	ZEC Zcash	ZEC	$407,728,119.31	$44.92	9.077.475 ZEC	$306,312,956.04	-0,41%	-3,94%	0,14%
29	XEM NEM	XEM	$377,590,993.94	$0.04195	8.999.999.999 XEM	$6,208,089.84	0,33%	-2,91%	5,19%
30	MKR Maker	MKR	$375,418,892.48	$373.34	1.005.577 MKR	$2,812,063.48	-0,38%	3,28%	8,12%
31	CCXX Counos X	CCXX	$350,534,316.00	$20.41	17.172.889 CCXX	$182,503.80	-0,09%	-0,19%	-0,12%
32	INO INO COIN	INO	$347,829,214.35	$1.9324	180.003.180 INO	$434,482.71	0,01%	-1,50%	6,91%
33	OKB OKB	OKB	$321,245,303.22	$5.3541	60.000.000 OKB	$82,012,655.15	-0,11%	-4,13%	8,98%
34	ONT Ontology	ONT	$321,024,930.22	$0.4888	656.746.573 ONT	$108,817,841.23	-0,36%	-3,98%	-0,54%
35	DOGE Dogecoin	DOGE	$312,317,539.79	$0.00251	124.412.761.703 DOGE	$265,156,925.15	-0,55%	-1,69%	5,42%
36	FTT FTX Token	FTT	$300,538,490.56	$3.1546	95.268.782 FTT	$2,058,820.18	-0,11%	-1,89%	10,47%
37	BAT Basic Attention Token	BAT	$268,117,420.75	$0.184	1.457.527.137 BAT	$89,715,693.12	-0,38%	-4,34%	-0,40%
38	DGB DigiByte	DGB	$249,893,385.72	$0.01908	13.099.540.571 DGB	$25,874,509.62	0,73%	0,77%	33,96%
39	PAX Paxos Standard	PAX	$245,285,467.36	$1.0014	244.951.954 PAX	$405,661,142.34	-0,04%	-0,01%	-0,05%
40	VET VeChain	VET	$240,181,503.60	$0.004331	55.454.734.800 VET	$178,199,245.62	-0,27%	-4,30%	-3,28%
41	ELAMA Elamachain	ELAMA	$213,044,033.95	$0.3764	565.933.389 ELAMA	$9,935,974.14	-0,40%	-1,23%	4,51%
42	PLF PlayFuel	PLF	$196,759,699.52	$0.3935	500.000.000 PLF	$9,333,721.36	-0,26%	-1,32%	3,36%
43	MWC MimbleWimbleCoin	MWC	$193,490,451.14	$24.13	8.018.628 MWC	$150,550,645.49	-1,26%	-3,17%	24,11%
44	BUSD Binance USD	BUSD	$180,806,386.00	$1.0002	180.765.483 BUSD	$105,447,159.14	-0,07%	-0,02%	-0,11%
45	BTG Bitcoin Gold	BTG	$173,916,788.31	$9.9302	17.513.924 BTG	$46,083,579.06	-0,38%	-3,37%	3,19%
46	DCR Decred	DCR	$166,936,473.09	$14.59	11.441.703 DCR	$112,515,280.72	0,07%	0,39%	12,22%
47	HBAR Hedera Hashgraph	HBAR	$160,404,421.37	$0.03934	4.077.684.788 HBAR	$17,983,790.64	-0,41%	-8,19%	14,54%
48	QTUM Qtum	QTUM	$153,502,164.35	$1.5889	96.607.300 QTUM	$423,313,619.25	-0,27%	-3,71%	3,73%
49	LSK Lisk	LSK	$151,763,921.86	$1.2297	123.412.724 LSK	$5,937,538.55	-0,12%	-3,50%	16,35%
50	HUSD HUSD	HUSD	$148,414,940.88	$1.0014	148.204.508 HUSD	$29,820,926.41	-0,07%	-0,01%	-0,08%
51	ALGO Algorand	ALGO	$148,110,762.40	$0.2073	714.507.744 ALGO	$78,042,151.63	-0,85%	-5,50%	-7,40%
52	ICX ICON	ICX	$147,891,458.90	$0.2736	540.535.837 ICX	$25,701,418.32	-0,57%	-5,31%	-7,54%
53	SNX Synthetix Network Token	SNX	$140,595,762.43	$0.7748	181.454.898 SNX	$1,995,304.27	-1,29%	-5,44%	12,08%
54	ZRX 0x	ZRX	$135,029,282.88	$0.2068	652.985.067 ZRX	$25,152,529.21	-0,47%	-3,91%	3,17%
55	TUSD TrueUSD	TUSD	$133,817,536.22	$1.0013	133.637.570 TUSD	$775,291,965.74	-0,10%	-0,03%	-0,05%
56	RVN Ravencoin	RVN	$125,764,123.75	$0.02069	6.078.960.000 RVN	$22,289,761.16	-0,25%	-3,48%	3,49%
57	THETA THETA	THETA	$125,097,519.80	$0.1437	870.502.690 THETA	$9,340,473.98	1,50%	3,14%	27,15%
58	REP Augur	REP	$119,822,711.48	$10.89	11.000.000 REP	$35,230,618.13	0,06%	-3,29%	4,17%
59	HYN Hyperion	HYN	$119,650,128.99	$0.3777	316.765.917 HYN	$11,424,743.47	0,06%	4,36%	127,95%
60	KNC Kyber Network	KNC	$118,002,057.32	$0.6554	180.047.659 KNC	$34,504,284.32	0,11%	-3,97%	-5,92%
61	HIVE Hive	HIVE	$117,110,380.41	$0.4108	285.051.123 HIVE	$42,625,203.07	-0,60%	20,95%	-53,99%
62	DNA Metaverse Dualchain Network Architecture	DNA	$114,971,912.07	$0.01001	11.481.839.398 DNA	$11,225,567.79	0,11%	1,04%	96,34%
63	ZB ZB Token	ZB	$113,742,129.30	$0.2455	463.288.810 ZB	$44,983,167.33	-0,10%	-2,29%	-0,37%
64	ENJ Enjin Coin	ENJ	$111,146,503.88	$0.1356	819.772.129 ENJ	$8,725,662.82	-1,09%	-5,50%	-5,17%
65	DAI Multi-collateral DAI	DAI	$110,092,898.58	$0.9933	110.835.435 DAI	$15,160,971.82	-0,26%	-1,52%	-1,53%
66	BCD Bitcoin Diamond	BCD	$109,058,962.38	$0.5848	186.492.898 BCD	$9,168,358.64	-0,40%	-1,62%	7,77%
67	WAVES Waves	WAVES	$108,334,766.49	$1.0638	101.834.848 WAVES	$41,015,410.17	0,54%	-2,41%	1,93%
68	OMG OmiseGO	OMG	$102,325,101.53	$0.7296	140.245.398 OMG	$158,964,236.89	-0,61%	-3,52%	9,55%
69	CNX Cryptonex	CNX	$100,718,116.46	$1.8087	55.686.329 CNX	$1,739,812.50	-0,30%	-2,74%	3,97%
70	BTRS Bitball Treasure	BTRS	$93,962,738.05	$208.81	450.000 BTRS	$57,963.78	-0,20%	-2,43%	7,30%
71	MONA MonaCoin	MONA	$91,803,988.20	$1.3967	65.729.675 MONA	$5,861,555.33	0,08%	-2,35%	15,34%
72	DX DxChain Token	DX	$90,578,104.96	$0.001812	50.000.000.000 DX	$330,368.61	0,53%	-0,27%	12,32%
73	NRG Energi	NRG	$89,311,213.79	$3.1279	28.552.665 NRG	$1,273,391.18	-0,17%	-11,64%	-3,61%
74	GTN GlitzKoin	GTN	$89,004,285.93	$0.3596	247.499.428 GTN	$1,544,899.19	-0,09%	-0,78%	-2,60%
75	SC Siacoin	SC	$86,840,250.75	$0.002077	41.817.047.634 SC	$2,043,260.88	-0,42%	-5,60%	17,20%
76	NANO Nano	NANO	$86,196,230.42	$0.6469	133.248.297 NANO	$4,674,203.27	-0,45%	-0,15%	7,77%
77	MCO MCO	MCO	$84,419,720.63	$5.3451	15.793.831 MCO	$26,411,520.86	-0,26%	-1,41%	4,51%
78	XIN Mixin	XIN	$84,265,714.81	$164.80	511.311 XIN	$4,191,205.67	0,61%	-3,28%	-1,61%
79	HOT Holo	HOT	$83,403,748.23	$0.0005083	164.091.905.583 HOT	$32,826,487.33	-2,85%	17,52%	43,71%
80	DGD DigixDAO	DGD	$81,149,892.17	$40.57	2.000.000 DGD	$7,965,985.44	-0,04%	-1,95%	7,55%
81	BOTX botXcoin	BOTX	$80,912,474.77	$0.04958	1.632.102.305 BOTX	$652,282.52	-0,20%	-2,07%	8,49%
82	BZT Bloomzed Token	BZT	$78,543,964.39	$3.9272	20.000.000 BZT	$271,844.74	-0,20%	8,41%	398,01%
83	KCS KuCoin Shares	KCS	$76,679,334.90	$0.9437	81.250.284 KCS	$6,490,247.28	-0,40%	-0,52%	-1,78%
84	CKB Nervos Network	CKB	$74,759,713.48	$0.004365	17.127.393.353 CKB	$10,412,459.99	-0,53%	-7,69%	-13,00%
85	HMR Homeros	HMR	$73,470,245.07	$0.4467	164.488.955 HMR	$3,309,336.03	-0,52%	1,04%	17,38%
86	CCA Counos Coin	CCA	$71,642,599.57	$4.8250	14.848.324 CCA	$122,277.90	-0,10%	-0,34%	-0,26%
87	SNT Status	SNT	$70,941,012.69	$0.02044	3.470.483.788 SNT	$14,088,575.00	-1,28%	-5,06%	7,34%
88	BTM Bytom	BTM	$70,179,404.91	$0.07	1.002.499.275 BTM	$10,902,523.57	-0,40%	-2,80%	-1,80%
89	STEEM Steem	STEEM	$69,600,100.79	$0.1888	368.697.693 STEEM	$7,066,910.33	-1,47%	1,27%	1,42%
90	BHD BitcoinHD	BHD	$67,213,881.30	$11.05	6.083.016 BHD	$32,783,847.04	0,23%	-5,93%	62,51%
91	KMD Komodo	KMD	$65,291,469.13	$0.5459	119.612.681 KMD	$5,269,050.35	0,44%	1,59%	-3,83%
92	CBUCKS CRYPTOBUCKS	CBUCKS	$65,207,044.52	$0.01676	3.890.089.947 CBUCKS	$547,905.75	-1,70%	0,89%	-0,80%
93	QC QCash	QC	$64,183,898.03	$0.1395	460.000.200 QC	$703,530,581.89	-0,10%	-0,58%	-0,56%
94	BTT BitTorrent	BTT	$63,282,150.43	$0.0002983	212.116.500.000 BTT	$82,649,380.23	-0,81%	2,09%	19,87%
95	XTP Tap	XTP	$62,835,141.98	$0.1211	518.802.335 XTP	$259,258.29	-0,13%	-1,09%	8,54%
96	NEXO Nexo	NEXO	$61,345,643.83	$0.1095	560.000.011 NEXO	$10,214,334.00	-1,03%	0,38%	5,51%
97	ZIL Zilliqa	ZIL	$61,260,853.66	$0.006065	10.100.023.720 ZIL	$11,124,175.05	0,43%	-2,50%	18,28%
98	ABBC ABBC Coin	ABBC	$60,763,761.75	$0.1094	555.416.924 ABBC	$25,192,571.90	-0,62%	-1,69%	-6,98%
99	QNT Quant	QNT	$60,540,764.66	$5.0147	12.072.738 QNT	$3,180,864.52	-1,43%	-9,55%	-4,41%
100	MATIC Matic Network	MATIC	$58,826,440.06	$0.01713	3.433.504.398 MATIC	$34,278,241.43	-0,59%	0,54%	9,21%
101	SEELE Seele-N	SEELE	$56,352,799.87	$0.08055	699.592.066 SEELE	$13,826,272.26	0,10%	-1,78%	-10,02%
102	LUNA Terra	LUNA	$56,009,695.59	$0.1946	287.765.804 LUNA	$1,524,607.07	-0,13%	-0,45%	-0,28%
103	BTS BitShares	BTS	$55,925,059.09	$0.02036	2.746.310.000 BTS	$13,154,872.37	-0,03%	-2,80%	12,14%
104	REN Ren	REN	$54,805,385.48	$0.06429	852.453.284 REN	$1,951,642.61	-0,68%	-4,16%	0,60%
105	SOLO Sologenic	SOLO	$54,538,447.41	$0.2727	200.001.808 SOLO	$2,501,077.25	-0,21%	-1,57%	0,45%
106	CENNZ Centrality	CENNZ	$52,677,592.81	$0.06235	844.921.184 CENNZ	$55,742.16	0,09%	10,09%	10,52%
107	LEND Aave	LEND	$52,434,270.07	$0.04033	1.299.999.942 LEND	$1,285,488.40	-1,81%	-6,83%	9,31%
108	ZEN Horizen	ZEN	$52,316,159.47	$5.8209	8.987.638 ZEN	$4,886,374.69	0,37%	-5,00%	-5,18%
109	VSYS v.systems	VSYS	$52,165,067.34	$0.02629	1.984.416.346 VSYS	$2,967,144.62	0,26%	0,34%	2,76%
110	FLG Folgory Coin	FLG	$51,948,745.80	$3.2729	15.872.258 FLG	$479,155.49	-1,11%	-11,69%	4,14%
111	HC HyperCash	HC	$51,474,205.24	$1.1542	44.598.664 HC	$19,774,170.49	-0,27%	-1,88%	4,56%
112	XVG Verge	XVG	$51,134,798.23	$0.003146	16.255.947.543 XVG	$1,043,869.96	-0,85%	-0,01%	7,06%
113	NMR Numeraire	NMR	$50,951,888.70	$20.98	2.428.891 NMR	$1,117,131.95	-0,64%	-5,26%	-0,20%
114	NYE NewYork Exchange	NYE	$50,279,135.80	$8.1003	6.207.062 NYE	$4,326,511.17	-0,17%	-2,50%	6,87%
115	VLX Velas	VLX	$49,470,414.52	$0.03684	1.342.809.241 VLX	$917,352.51	0,43%	14,79%	52,61%
116	BXK Bitbook Gambling	BXK	$49,239,354.77	$0.1377	357.687.491 BXK	$357,722.89	-0,21%	-2,04%	5,92%
117	QQQ Poseidon Network	QQQ	$48,990,680.18	$0.02275	2.153.075.307 QQQ	$693,355.18	0,67%	2,60%	-8,24%
118	MAID MaidSafeCoin	MAID	$47,966,947.48	$0.106	452.552.412 MAID	$402,025.21	-0,43%	-0,63%	3,89%
119	MANA Decentraland	MANA	$47,381,632.34	$0.03458	1.370.165.256 MANA	$16,629,261.97	-0,87%	-6,26%	14,22%
120	IOST IOST	IOST	$45,780,323.77	$0.003811	12.013.965.609 IOST	$29,208,646.85	-0,31%	-3,83%	6,06%
121	BRZE Breezecoin	BRZE	$45,735,871.98	$0.4574	100.000.000 BRZE	$324,148.72	-0,46%	1,25%	10,95%
122	DATA Streamr DATAcoin	DATA	$45,527,740.04	$0.06723	677.154.514 DATA	$7,456,068.90	-2,00%	-9,46%	41,26%
123	ERC20 ERC20	ERC20	$45,381,147.26	$0.04021	1.128.728.707 ERC20	$70,590.09	-1,56%	-6,80%	-4,56%
124	GNT Golem	GNT	$43,711,020.22	$0.0446	980.050.000 GNT	$2,906,322.08	0,67%	-3,53%	5,65%
125	UBT Unibright	UBT	$43,639,688.34	$0.2937	148.594.999 UBT	$2,579,292.28	-3,13%	-13,24%	-1,43%
126	PAXG PAX Gold	PAXG	$43,523,525.71	$1,707.00	25.497 PAXG	$129,869.61	0,21%	-0,70%	-1,65%
127	STX Blockstack	STX	$42,111,556.49	$0.1059	397.587.905 STX	$331,640.43	-0,72%	-5,76%	-3,84%
128	XZC Zcoin	XZC	$42,042,664.26	$4.1898	10.034.568 XZC	$16,966,089.56	0,06%	-3,90%	2,67%
129	SCC STEM CELL COIN	SCC	$41,898,550.45	$0.1307	320.658.118 SCC	$174,125.83	-4,45%	-8,57%	18,59%
130	BDX Beldex	BDX	$40,220,041.66	$0.04103	980.222.595 BDX	$117,195.58	-1,09%	-5,61%	-4,48%
131	ARDR Ardor	ARDR	$39,743,022.89	$0.03978	998.999.495 ARDR	$2,681,021.22	-0,72%	-3,33%	6,75%
132	VEST VestChain	VEST	$39,443,620.48	$0.005245	7.520.800.000 VEST	$52,739.00	-0,20%	-2,14%	13,93%
133	ELF aelf	ELF	$39,440,610.88	$0.07244	544.480.200 ELF	$17,360,102.00	-0,93%	-5,82%	5,59%
134	WAXP WAX	WAXP	$39,390,087.14	$0.03478	1.132.677.216 WAXP	$2,225,717.48	0,00%	-5,64%	15,88%
135	DGTX Digitex Futures	DGTX	$38,013,443.71	$0.04631	820.850.000 DGTX	$1,574,415.03	-0,82%	-5,05%	3,54%
136	WICC WaykiChain	WICC	$37,763,486.25	$0.1998	189.000.000 WICC	$7,212,696.36	12,26%	20,37%	27,37%
137	AE Aeternity	AE	$36,661,510.64	$0.1186	309.063.819 AE	$9,739,571.38	1,72%	1,41%	10,13%
138	AION Aion	AION	$36,590,039.40	$0.08711	420.047.526 AION	$4,475,860.82	-0,91%	-3,89%	6,83%
139	SXP Swipe	SXP	$36,193,250.44	$0.5754	62.905.864 SXP	$5,898,216.13	1,41%	-2,44%	-1,25%
140	LRC Loopring	LRC	$36,178,813.45	$0.03438	1.052.356.480 LRC	$1,903,910.26	-0,77%	-3,45%	6,95%
141	XWC WhiteCoin	XWC	$35,716,684.85	$0.1428	250.183.629 XWC	$2,740,116.96	-1,32%	-0,18%	15,62%
142	RCN Ripio Credit Network	RCN	$35,633,230.22	$0.07017	507.847.857 RCN	$301,237.99	-0,60%	-2,09%	-0,39%
143	XNS Insolar	XNS	$35,438,940.59	$0.886	40.000.000 XNS	$1,056,398.75	-0,11%	1,22%	-0,83%
144	RIF RSK Infrastructure Framework	RIF	$35,380,540.42	$0.05985	591.113.347 RIF	$6,300,735.99	-0,25%	-5,87%	10,55%
145	PZM PRIZM	PZM	$35,218,684.39	$0.03467	1.015.701.819 PZM	$596,985.09	-1,02%	-10,16%	-32,53%
146	HNS Handshake	HNS	$34,970,377.42	$0.1298	269.394.147 HNS	$5,598,187.75	-0,26%	0,81%	7,92%
147	CHZ Chiliz	CHZ	$34,925,295.00	$0.007647	4.567.138.626 CHZ	$2,928,613.35	-0,27%	-2,52%	11,27%
148	EURS STASIS EURO	EURS	$34,893,542.73	$1.0911	31.979.207 EURS	$569,365.43	-0,13%	-0,92%	0,89%
149	CVT CyberVein	CVT	$34,446,992.66	$0.03248	1.060.404.496 CVT	$2,706,325.60	0,36%	-5,88%	15,82%
150	POWR Power Ledger	POWR	$34,380,218.49	$0.07995	430.020.728 POWR	$5,003,645.13	2,92%	-2,56%	28,30%
151	ETN Electroneum	ETN	$34,361,812.85	$0.003407	10.086.106.121 ETN	$168,642.20	-0,76%	-3,03%	45,92%
152	BHT BHEX Token	BHT	$33,603,092.63	$0.1182	284.347.544 BHT	$2,200,061.51	-0,29%	1,55%	46,87%
153	STRAT Stratis	STRAT	$32,973,955.77	$0.3305	99.784.041 STRAT	$998,844.60	-0,46%	-0,83%	4,17%
154	GAP GAPS	GAP	$32,404,986.93	$3.2405	10.000.000 GAP	$7,167,765.78	0,77%	-1,21%	4,69%
155	TT Thunder Token	TT	$31,532,956.75	$0.005782	5.453.843.247 TT	$2,506,072.70	-0,36%	-4,59%	-2,96%
156	ANT Aragon	ANT	$31,253,788.86	$0.9736	32.100.981 ANT	$310,865.27	-0,63%	-2,37%	-3,64%
157	NPXS Pundi X	NPXS	$29,967,334.88	$0.0001277	234.577.965.992 NPXS	$2,962,488.03	-1,63%	-2,05%	6,98%
158	HPT Huobi Pool Token	HPT	$29,071,470.78	$0.00581	5.003.956.686 HPT	$2,075,992.21	-0,44%	-3,24%	10,93%
159	USDK USDK	USDK	$28,638,891.98	$1.0014	28.600.072 USDK	$25,200,007.95	-0,25%	-0,06%	0,06%
160	CEL Celsius	CEL	$28,484,055.25	$0.1192	238.863.520 CEL	$194,395.35	-0,28%	-5,00%	10,81%
161	VITAE Vitae	VITAE	$28,461,833.21	$1.4617	19.471.178 VITAE	$343,478.31	-0,13%	-5,54%	-0,15%
162	GT Gatechain Token	GT	$28,410,167.55	$0.4504	63.080.217 GT	$4,989,854.12	-0,35%	-2,45%	0,38%
163	GXC GXChain	GXC	$27,936,070.33	$0.4298	65.000.000 GXC	$10,084,227.94	-0,09%	-3,96%	0,97%
164	QBIT Qubitica	QBIT	$27,870,573.14	$34.46	808.675 QBIT	$130,622.36	0,09%	-3,30%	2,45%
165	RDD ReddCoin	RDD	$26,398,282.67	$0.0009163	28.808.713.174 RDD	$592,875.36	-14,36%	-5,79%	4,03%
166	ELA Elastos	ELA	$26,197,996.78	$1.4224	18.417.952 ELA	$3,385,984.09	1,79%	-0,82%	-4,18%
167	RLC iExec RLC	RLC	$26,118,722.79	$0.3262	80.070.793 RLC	$579,816.50	-0,71%	-5,83%	-3,19%
168	BF BitForex Token	BF	$26,010,606.26	$0.006115	4.253.496.636 BF	$13,615,214.91	-0,21%	-3,08%	11,11%
169	BTMX BitMax Token	BTMX	$25,977,568.19	$0.03932	660.615.274 BTMX	$2,214,347.25	0,17%	0,28%	-4,96%
170	FAB FABRK	FAB	$25,895,628.40	$0.005401	4.794.443.397 FAB	$299,459.79	0,37%	3,44%	0,75%
171	SERO Super Zero	SERO	$25,861,692.50	$0.1001	258.269.800 SERO	$16,393,398.84	0,32%	2,21%	23,65%
172	TOMO TomoChain	TOMO	$25,290,280.07	$0.3585	70.551.400 TOMO	$16,338,853.30	-0,17%	-4,88%	1,83%
173	CRPT Crypterium	CRPT	$24,189,353.49	$0.2429	99.569.555 CRPT	$128,402.40	-0,47%	1,61%	-1,73%
174	PAI Project Pai	PAI	$23,756,168.75	$0.01624	1.463.194.793 PAI	$1,743,529.80	0,17%	-8,15%	17,93%
175	ARK Ark	ARK	$23,423,675.73	$0.1943	120.565.119 ARK	$1,471,898.03	-0,37%	-2,05%	5,98%
176	SOLVE SOLVE	SOLVE	$23,335,341.06	$0.06854	340.458.751 SOLVE	$1,736,966.04	0,31%	-2,20%	8,34%
177	CTXC Cortex	CTXC	$23,276,298.95	$0.09313	249.938.725 CTXC	$6,973,207.63	-1,05%	0,03%	3,75%
178	NEX Nash Exchange	NEX	$23,055,645.50	$0.9835	23.442.586 NEX	$3,029,769.36	-1,00%	-3,83%	9,87%
179	WXT Wirex Token	WXT	$22,958,859.28	$0.00998	2.300.500.000 WXT	$1,046,483.94	-0,33%	-1,42%	-0,87%
180	TRUE TrueChain	TRUE	$22,933,936.74	$0.2882	79.575.543 TRUE	$18,012,795.92	-0,10%	-3,20%	4,73%
181	OCEAN Ocean Protocol	OCEAN	$22,879,055.78	$0.06535	350.126.266 OCEAN	$8,470,697.32	0,96%	-4,99%	-7,96%
182	GRIN Grin	GRIN	$22,517,160.49	$0.5518	40.809.540 GRIN	$42,881,005.90	-0,32%	-1,46%	5,38%
183	BAND Band Protocol	BAND	$22,288,976.65	$1.0929	20.394.033 BAND	$6,905,521.34	0,65%	-3,36%	25,73%
184	SNB SynchroBitcoin	SNB	$22,194,609.39	$0.3169	70.042.435 SNB	$6,924,982.34	-0,27%	-2,96%	39,31%
185	GNO Gnosis	GNO	$22,058,275.02	$19.97	1.104.590 GNO	$61,454.73	-0,15%	1,43%	10,94%
186	ONE BigONE Token	ONE	$22,040,633.26	$0.002333	9.449.081.034 ONE	$15,493,544.57	-1,20%	-3,81%	0,33%
187	ORBS Orbs	ORBS	$21,946,248.27	$0.01027	2.137.187.663 ORBS	$203,403.65	0,03%	-2,00%	4,61%
188	MX MX Token	MX	$21,887,528.77	$0.1132	193.278.361 MX	$7,774,236.35	-0,76%	-4,36%	3,44%
189	TNT Tierion	TNT	$21,693,036.51	$0.05063	428.481.269 TNT	$643,595.30	-0,13%	-6,43%	-3,95%
190	NULS NULS	NULS	$21,138,760.18	$0.218	96.975.772 NULS	$7,889,842.70	-0,19%	-4,16%	2,91%
191	DIVI Divi	DIVI	$21,090,969.80	$0.01274	1.655.859.927 DIVI	$147,242.53	-0,08%	-3,66%	23,29%
192	BORA BORA	BORA	$20,995,855.26	$0.03129	671.112.500 BORA	$1,280,861.57	0,45%	-2,22%	-7,00%
193	BEAM Beam	BEAM	$20,906,359.53	$0.3441	60.762.760 BEAM	$94,469,630.85	-1,28%	-5,66%	1,22%
194	KAVA Kava	KAVA	$20,641,785.44	$0.5739	35.965.588 KAVA	$14,370,784.47	-1,13%	-4,56%	-7,48%
195	KBC Karatgold Coin	KBC	$20,565,812.35	$0.004481	4.590.051.603 KBC	$1,776,382.11	2,01%	0,06%	-7,38%
196	WTC Waltonchain	WTC	$20,552,482.54	$0.2951	69.650.788 WTC	$4,526,185.58	0,14%	-1,03%	-0,01%
197	PLC PLATINCOIN	PLC	$20,355,006.38	$4.0701	5.001.073 PLC	$1,160,892.49	-1,30%	-13,10%	-22,68%
198	WAN Wanchain	WAN	$20,051,089.86	$0.1618	123.899.997 WAN	$490,219.24	-0,18%	-3,02%	1,55%
199	MTL Metal	MTL	$19,592,308.45	$0.2992	65.483.821 MTL	$3,583,337.78	0,56%	-2,99%	-0,20%
200	ADK Aidos Kuneen	ADK	$19,592,255.30	$0.7837	25.000.000 ADK	$2,713,897.35	0,48%	-0,70%	-17,61%
201	BZ Bit-Z Token	BZ	$19,206,255.59	$0.1498	128.232.002 BZ	$7,260,659.55	-0,22%	-0,73%	-0,51%
202	IPX Tachyon Protocol	IPX	$19,053,796.70	$0.0714	266.858.531 IPX	$548,380.02	-0,57%	-0,27%	-3,27%
203	AAC Acute Angle Cloud	AAC	$18,283,608.07	$0.07313	250.000.000 AAC	$2,041,259.44	0,85%	1,64%	13,79%
204	RUNE THORChain	RUNE	$18,063,160.75	$0.114	158.432.088 RUNE	$172,506.99	0,69%	-3,85%	1,12%
205	DAG Constellation	DAG	$17,934,745.76	$0.01416	1.266.911.931 DAG	$356,743.75	-0,28%	-7,79%	17,84%
206	RSR Reserve Rights	RSR	$17,779,002.39	$0.002595	6.849.999.000 RSR	$1,270,383.05	2,26%	0,64%	2,32%
207	PIVX PIVX	PIVX	$17,127,804.82	$0.3016	56.781.166 PIVX	$878,772.85	0,29%	-3,77%	6,92%
208	WIN WINk	WIN	$17,091,486.11	$0.00008698	196.500.113.934 WIN	$1,573,567.08	-0,52%	-1,91%	-2,75%
209	LST LuckySevenToken	LST	$17,016,738.45	$0.2594	65.590.200 LST	$1,737,434.69	-0,12%	-0,10%	9,96%
210	IGNIS Ignis	IGNIS	$16,622,376.81	$0.02184	761.143.950 IGNIS	$1,671,807.24	0,82%	-0,22%	6,18%
211	FCT Factom	FCT	$16,622,262.72	$1.8348	9.059.229 FCT	$360,302.68	0,43%	-0,05%	7,59%
212	XNC XeniosCoin	XNC	$16,225,306.21	$0.2133	76.084.953 XNC	$117,597.84	-0,91%	-3,16%	23,34%
213	ILC ILCoin	ILC	$16,137,147.30	$0.03594	449.004.987 ILC	$202,887.95	-1,00%	-3,98%	6,70%
214	VTC Vertcoin	VTC	$15,951,474.73	$0.2922	54.585.522 VTC	$248,686.85	0,58%	-2,18%	-2,83%
215	ZT ZBG Token	ZT	$15,788,628.18	$0.0565	279.448.925 ZT	$5,067,222.24	-0,20%	-0,57%	5,61%
216	LOOM Loom Network	LOOM	$15,719,761.90	$0.0162	970.091.793 LOOM	$32,348,282.12	0,13%	-2,74%	3,54%
217	BHP BHPCoin	BHP	$15,562,073.06	$0.7713	20.177.578 BHP	$3,579,471.34	0,93%	-1,15%	4,63%
218	NAS Nebulas	NAS	$15,547,789.47	$0.2993	51.952.589 NAS	$2,575,016.30	-0,15%	-3,96%	4,40%
219	BNANA Chimpion	BNANA	$15,355,115.18	$0.484	31.727.387 BNANA	$452,693.16	1,62%	0,23%	13,40%
220	KSM Kusama	KSM	$15,216,007.76	$5.6990	2.669.926 KSM	$2,520,390.29	-2,00%	11,89%	35,22%
221	ERD Elrond	ERD	$15,113,644.92	$0.001522	9.932.115.041 ERD	$1,853,619.11	-0,92%	-1,70%	16,44%
222	BOA BOSAGORA	BOA	$14,904,005.48	$0.05283	282.119.914 BOA	$590,524.11	-0,91%	-0,14%	1,13%
223	KAN BitKan	KAN	$14,900,981.55	$0.002362	6.308.322.605 KAN	$888,911.36	0,12%	0,12%	12,57%
224	WRX WazirX	WRX	$14,816,455.61	$0.1379	107.404.950 WRX	$8,663,792.43	0,23%	-3,70%	-5,56%
225	STORJ Storj	STORJ	$14,786,432.27	$0.1089	135.787.439 STORJ	$65,983,557.16	-0,26%	-4,61%	5,19%
226	CVC Civic	CVC	$14,700,385.39	$0.02194	670.000.000 CVC	$5,673,133.21	0,17%	-5,76%	4,92%
227	PPT Populous	PPT	$14,516,061.02	$0.2726	53.252.246 PPT	$1,541,553.76	1,68%	-1,77%	8,40%
228	FET Fetch.ai	FET	$14,359,432.98	$0.02001	717.760.259 FET	$6,046,189.36	1,32%	-1,58%	5,09%
229	IOTX IoTeX	IOTX	$14,201,217.17	$0.00263	5.399.999.890 IOTX	$1,463,078.29	1,94%	-2,59%	-0,11%
230	EON Dimension Chain	EON	$14,159,731.15	$0.05785	244.783.561 EON	$430,983.21	5,18%	5,67%	-7,35%
231	BNT Bancor	BNT	$14,018,456.85	$0.2027	69.148.642 BNT	$5,457,786.27	-0,06%	-5,17%	-0,56%
232	DAD DAD	DAD	$13,990,480.28	$0.2105	66.452.990 DAD	$3,943,676.29	-0,99%	-2,07%	14,85%
233	FUN FunFair	FUN	$13,743,460.91	$0.002099	6.548.879.189 FUN	$219,754.28	-0,73%	-2,02%	3,86%
234	TEL Telcoin	TEL	$13,557,364.65	$0.000287	47.245.810.799 TEL	$147,809.80	-0,99%	-7,96%	5,59%
235	RPL Rocket Pool	RPL	$13,401,356.61	$1.3037	10.279.742 RPL	$701,138.38	-1,65%	4,97%	49,41%
236	UOS Ultra	UOS	$13,340,144.50	$0.05548	240.434.253 UOS	$155,228.09	4,47%	14,83%	22,03%
237	XT ExtStock Token	XT	$13,018,553.93	$0.02164	601.588.625 XT	$3,023,036.91	-0,16%	-2,18%	46,78%
238	GAS Gas	GAS	$12,933,938.89	$1.2770	10.128.375 GAS	$8,036,311.94	0,20%	-3,15%	1,65%
239	MXC Machine Xchange Coin	MXC	$12,804,357.43	$0.005006	2.558.038.083 MXC	$1,675,119.17	-1,01%	-0,88%	8,31%
240	SYS Syscoin	SYS	$12,570,106.53	$0.02146	585.775.220 SYS	$247,816.30	0,25%	-4,27%	1,47%
241	APL Apollo Currency	APL	$12,521,993.69	$0.0008527	14.685.096.531 APL	$230,223.14	0,31%	-2,29%	-1,78%
242	META Metadium	META	$12,373,008.69	$0.009935	1.245.430.304 META	$570,259.94	4,19%	22,38%	15,73%
243	ENG Enigma	ENG	$12,332,601.66	$0.1648	74.836.171 ENG	$1,003,948.92	-0,61%	-3,67%	1,47%
244	DENT Dent	DENT	$12,273,578.08	$0.0001514	81.063.941.183 DENT	$1,849,074.12	0,47%	10,96%	21,68%
245	OXT Orchid	OXT	$11,889,770.11	$0.1807	65.807.277 OXT	$1,999,285.61	1,17%	-2,39%	-0,01%
246	EDO Eidoo	EDO	$11,819,870.83	$0.1644	71.887.340 EDO	$1,969,652.55	-1,57%	0,89%	27,99%
247	FX Function X	FX	$11,799,536.31	$0.05543	212.883.117 FX	$144,711.95	0,27%	-2,73%	9,90%
248	LAMB Lambda	LAMB	$11,735,630.37	$0.01813	647.197.787 LAMB	$63,577,601.10	0,18%	-4,56%	25,95%
249	CET CoinEx Token	CET	$11,724,416.32	$0.01624	722.141.285 CET	$2,891,589.42	<0.01%	0,55%	34,80%
250	NXT Nxt	NXT	$11,703,743.29	$0.01172	998.999.942 NXT	$1,033,984.73	0,49%	-0,08%	13,98%
251	MOF Molecular Future	MOF	$11,657,285.25	$0.1364	85.481.225 MOF	$1,867,302.86	-1,38%	-7,08%	-26,49%
252	GRS Groestlcoin	GRS	$11,623,011.35	$0.155	74.972.569 GRS	$3,032,773.08	0,21%	-2,09%	-6,04%
253	QASH QASH	QASH	$11,488,552.21	$0.03282	350.000.000 QASH	$71,833.99	-0,22%	-4,33%	-7,33%
254	ONE Harmony	ONE	$11,398,954.03	$0.00248	4.596.807.869 ONE	$29,798,252.17	-0,06%	-2,88%	-7,27%
255	YAP Yap Stone	YAP	$11,280,875.11	$0.07521	150.000.000 YAP	$4,533,869.49	-0,42%	-10,68%	-62,68%
256	B2B B2BX	B2B	$11,236,972.55	$0.5724	19.629.794 B2B	$55,432.32	4,27%	2,60%	1,45%
257	BONO Bonorum	BONO	$11,222,127.71	$37.34	300.500 BONO	$398,251.45	-0,01%	-1,15%	15,75%
258	FO FIBOS	FO	$10,979,920.33	$0.01033	1.062.752.408 FO	$269,082.59	-0,41%	-0,62%	-3,35%
259	NXS Nexus	NXS	$10,937,188.67	$0.1691	64.671.957 NXS	$54,101.28	-0,78%	-5,38%	2,51%
260	EMC2 Einsteinium	EMC2	$10,847,861.11	$0.04937	219.715.649 EMC2	$2,447,814.38	0,09%	-2,28%	23,11%
261	NEW Newton	NEW	$10,754,447.75	$0.0005228	20.571.994.592 NEW	$1,348,932.24	-0,30%	0,14%	9,38%
262	POLY Polymath	POLY	$10,698,307.83	$0.02155	496.410.088 POLY	$2,433,794.61	0,11%	-5,45%	5,72%
263	LBC LBRY Credits	LBC	$10,583,818.02	$0.02967	356.763.128 LBC	$332,967.63	2,01%	0,78%	12,73%
264	EUM Elitium	EUM	$10,574,077.74	$0.9475	11.159.826 EUM	$101,857.80	2,12%	-1,71%	10,56%
265	BURST Burst	BURST	$10,565,618.70	$0.005053	2.091.145.048 BURST	$73,794.01	-1,62%	2,91%	30,95%
266	CAS Cashaa	CAS	$10,450,641.77	$0.01381	756.876.542 CAS	$51,016.62	-1,82%	-3,08%	28,67%
267	FOR The Force Protocol	FOR	$10,404,004.74	$0.0334	311.488.081 FOR	$3,306,479.69	-0,77%	-7,93%	18,47%
268	COTI COTI	COTI	$10,389,843.56	$0.02082	499.091.395 COTI	$1,839,279.61	0,56%	-5,99%	-10,75%
269	ULT Ultiledger	ULT	$10,255,843.71	$0.01588	645.655.251 ULT	$917,552.69	-0,66%	0,62%	-7,99%
270	UQC Uquid Coin	UQC	$10,211,122.26	$1.0211	10.000.000 UQC	$8,887,514.19	-0,06%	-14,48%	59,10%
271	BRD Bread	BRD	$10,177,004.50	$0.1147	88.733.978 BRD	$455,512.08	-1,59%	-6,35%	-6,63%
272	WBTC Wrapped Bitcoin	WBTC	$10,113,575.11	$8,986.20	1125 WBTC	$807,312.65	-0,08%	-0,45%	16,19%
273	ABT Arcblock	ABT	$10,110,181.16	$0.1026	98.554.305 ABT	$2,749,960.88	-0,20%	-0,92%	8,31%
274	YOU YOU COIN	YOU	$10,102,257.82	$0.01817	556.120.198 YOU	$3,279,413.76	-2,28%	-9,69%	-29,33%
275	USDN Neutrino Dollar	USDN	$10,077,499.80	$1.0014	10.063.715 USDN	$1,742,270.98	0,01%	0,06%	0,21%
276	QCX QuickX Protocol	QCX	$9,820,891.51	$0.01971	498.333.778 QCX	$142,978.98	-0,13%	-1,11%	-42,07%
277	SAFE Safe	SAFE	$9,686,487.50	$0.4649	20.835.499 SAFE	$100,997.28	0,09%	-1,27%	12,13%
278	BIX Bibox Token	BIX	$9,630,231.28	$0.09839	97.882.450 BIX	$76,173,810.01	0,73%	5,80%	16,22%
279	TTC TTC	TTC	$9,246,521.85	$0.02194	421.403.968 TTC	$556,321.40	1,13%	-2,77%	5,91%
280	AOA Aurora	AOA	$9,174,014.28	$0.001402	6.542.330.148 AOA	$374,497.98	0,59%	1,69%	10,66%
281	CS Credits	CS	$9,021,701.43	$0.04851	185.986.079 CS	$227,975.29	0,52%	-0,89%	-23,57%
282	STORM Storm	STORM	$8,967,884.82	$0.001162	7.715.901.012 STORM	$557,241.07	-0,59%	-2,55%	5,65%
283	LTO LTO Network	LTO	$8,964,928.15	$0.04233	211.764.818 LTO	$1,172,893.97	-0,37%	-4,42%	-1,13%
284	ETP Metaverse ETP	ETP	$8,779,523.47	$0.1124	78.105.938 ETP	$1,707,759.52	-0,62%	-3,09%	17,11%
285	SWFTC SwftCoin	SWFTC	$8,725,527.50	$0.002179	4.004.999.999 SWFTC	$6,260,413.34	-0,41%	-6,11%	42,25%
286	PNK Kleros	PNK	$8,554,564.20	$0.01859	460.294.010 PNK	$51,923.90	-1,77%	-9,69%	-14,84%
287	SKY Skycoin	SKY	$8,538,331.16	$0.4744	18.000.000 SKY	$188,549.88	-0,30%	-1,20%	8,08%
288	ODE ODEM	ODE	$8,477,948.42	$0.03869	219.110.098 ODE	$323,214.65	-0,03%	-19,98%	31,83%
289	CTT Castweet	CTT	$8,426,715.49	$3.0864	2.730.276 CTT	$345,926.74	-2,14%	-6,31%	-14,98%
290	IQ Everipedia	IQ	$8,408,571.35	$0.001116	7.532.288.899 IQ	$179,509.41	-0,77%	-3,25%	8,08%
291	FTM Fantom	FTM	$8,363,509.24	$0.004611	1.813.658.595 FTM	$1,678,064.07	-1,71%	-7,38%	7,33%
292	STPT Standard Tokenization Protocol	STPT	$8,333,424.75	$0.01185	703.165.448 STPT	$1,968,267.89	0,06%	-2,36%	2,42%
293	SNL Sport and Leisure	SNL	$8,150,450.12	$0.01208	674.670.125 SNL	$964,662.71	0,38%	-2,40%	9,97%
294	ANKR Ankr	ANKR	$8,062,568.95	$0.001562	5.162.899.378 ANKR	$1,760,001.38	-0,53%	-2,14%	1,14%
295	AGI SingularityNET	AGI	$8,058,269.83	$0.01493	539.673.260 AGI	$154,952.07	-0,83%	-4,18%	7,85%
296	AMPL Ampleforth	AMPL	$8,057,838.32	$1.1955	6.740.368 AMPL	$115,627.10	1,16%	-8,08%	-13,95%
297	VNXLU VNX Exchange	VNXLU	$8,016,953.26	$0.2853	28.104.700 VNXLU	$1,139,784.35	-0,05%	-1,22%	-3,22%
298	DMT DMarket	DMT	$7,985,381.04	$0.1403	56.921.773 DMT	$1,096,336.11	-0,20%	-1,19%	12,14%
299	XMX XMax	XMX	$7,947,605.50	$0.0004902	16.213.721.623 XMX	$1,311,321.43	2,21%	-4,03%	3,89%
300	TFUEL Theta Fuel	TFUEL	$7,938,323.17	$0.002068	3.838.301.572 TFUEL	$225,054.42	0,13%	-1,41%	10,56%
301	GO GoChain	GO	$7,919,803.19	$0.008245	960.563.801 GO	$1,146,255.28	2,85%	-0,04%	8,48%
302	IRIS IRISnet	IRIS	$7,917,573.57	$0.01211	653.576.301 IRIS	$3,726,511.09	0,03%	-0,92%	-0,63%
303	ADN Aladdin	ADN	$7,900,556.69	$0.000183	43.170.923.818 ADN	$2,545,371.89	0,53%	-4,78%	3,88%
304	XDB DigitalBits	XDB	$7,880,830.65	$0.0232	339.627.578 XDB	$690,088.74	0,39%	1,62%	-5,18%
305	ARPA ARPA Chain	ARPA	$7,666,140.88	$0.01057	725.023.132 ARPA	$2,155,463.67	-0,19%	-5,49%	6,21%
306	TLOS Telos	TLOS	$7,637,377.54	$0.02948	259.071.838 TLOS	$59,428.81	1,24%	-3,04%	15,40%
307	OGN Origin Protocol	OGN	$7,627,899.60	$0.2253	33.861.743 OGN	$13,381,527.11	-0,37%	-2,52%	-5,78%
308	MBL MovieBloc	MBL	$7,619,199.85	$0.001337	5.697.501.150 MBL	$2,575,972.65	0,77%	0,12%	-0,21%
309	ITC IoT Chain	ITC	$7,556,723.84	$0.08665	87.214.658 ITC	$2,346,732.44	0,05%	-0,77%	0,11%
310	COCOS Cocos-BCX	COCOS	$7,531,224.68	$0.0003111	24.210.008.178 COCOS	$767,062.86	-0,62%	-2,73%	15,08%
311	LBA Cred	LBA	$7,496,232.88	$0.01129	663.749.675 LBA	$4,440,894.43	0,14%	-1,61%	8,31%
312	CHR Chromia	CHR	$7,494,938.97	$0.02434	307.908.616 CHR	$1,652,461.69	-0,60%	-0,81%	33,93%
313	VGX Voyager Token	VGX	$7,426,187.03	$0.03341	222.295.208 VGX	$1,272,205.57	-2,56%	-9,12%	11,18%
314	SUTER suterusu	SUTER	$7,413,592.42	$0.007027	1.054.943.455 SUTER	$2,873,256.58	-0,27%	-10,23%	-14,97%
315	NKN NKN	NKN	$7,389,427.43	$0.01583	466.666.666 NKN	$1,209,587.81	-0,50%	-4,72%	-2,26%
316	MDA Moeda Loyalty Points	MDA	$7,302,985.65	$0.3721	19.628.888 MDA	$195,822.82	0,05%	-3,43%	4,26%
317	CELR Celer Network	CELR	$7,246,661.00	$0.001967	3.684.044.542 CELR	$2,302,228.02	-0,17%	-2,03%	-2,22%
318	KCASH Kcash	KCASH	$7,226,599.99	$0.01622	445.499.083 KCASH	$4,831,159.68	1,03%	-0,92%	18,16%
319	CMT CyberMiles	CMT	$7,196,539.50	$0.008996	800.000.000 CMT	$3,003,111.84	0,09%	-4,63%	9,12%
320	MED MediBloc	MED	$7,194,516.01	$0.002875	2.502.318.187 MED	$336,860.68	0,24%	-1,91%	4,83%
321	WABI Tael	WABI	$7,135,564.13	$0.08897	80.199.999 WABI	$489,763.62	-0,56%	-5,24%	5,91%
322	LEVL Levolution	LEVL	$7,072,559.28	$0.1944	36.372.952 LEVL	$88,041.82	0,63%	5,79%	31,52%
323	NEBL Neblio	NEBL	$7,051,829.96	$0.4485	15.724.508 NEBL	$141,163.71	0,11%	-1,75%	3,78%
324	COS Contentos	COS	$7,040,369.36	$0.005516	1.276.398.912 COS	$785,933.04	0,20%	-2,31%	1,19%
325	CRE Carry	CRE	$6,911,703.51	$0.001433	4.822.337.763 CRE	$913,184.34	0,84%	-2,95%	6,84%
326	NAV NavCoin	NAV	$6,886,421.20	$0.1004	68.585.803 NAV	$105,156.57	-0,24%	-1,52%	13,21%
327	PCL Peculium	PCL	$6,885,072.48	$0.003376	2.039.325.377 PCL	$80,041.77	-0,07%	-4,40%	6,42%
328	DGX Digix Gold Token	DGX	$6,832,367.63	$58.33	117.129 DGX	$81,677.28	0,02%	-1,10%	1,63%
329	ADX AdEx	ADX	$6,765,533.57	$0.07796	86.781.826 ADX	$413,660.78	0,38%	-4,37%	15,28%
330	GTO Gifto	GTO	$6,704,767.18	$0.009828	682.212.222 GTO	$4,671,881.02	-0,11%	-2,39%	9,78%
331	CVNT Content Value Network	CVNT	$6,696,203.69	$0.007878	850.000.000 CVNT	$665,160.96	-0,92%	-3,39%	30,78%
332	EKT EDUCare	EKT	$6,611,061.71	$0.009128	724.297.908 EKT	$1,337,475.25	-1,46%	-4,21%	1,39%
333	PPC Peercoin	PPC	$6,572,994.14	$0.251	26.188.305 PPC	$55,559.99	-0,30%	2,07%	19,27%
334	INT INT Chain	INT	$6,393,007.04	$0.01422	449.560.377 INT	$2,175,395.17	-0,85%	-6,30%	7,68%
335	AERGO Aergo	AERGO	$6,282,208.11	$0.02379	264.019.890 AERGO	$1,979,757.86	-0,29%	-1,83%	6,23%
336	IQN IQeon	IQN	$6,247,954.68	$1.1377	5.491.860 IQN	$51,258.82	1,33%	-4,07%	-4,58%
337	VIDT V-ID	VIDT	$6,238,856.48	$0.1345	46.384.394 VIDT	$877,005.72	-0,90%	10,28%	59,00%
338	QSP Quantstamp	QSP	$6,234,496.03	$0.0101	617.314.171 QSP	$354,546.53	-0,98%	0,23%	20,51%
339	PAY TenX	PAY	$6,182,527.79	$0.04302	143.708.611 PAY	$1,818,756.51	-3,52%	-3,92%	16,74%
340	TRB Tellor	TRB	$6,157,072.08	$5.3245	1.156.356 TRB	$5,733,947.19	-0,39%	3,70%	2,72%
341	PEOS pEOS	PEOS	$6,096,716.81	$0.00736	828.353.669 PEOS	$60,061.16	22,73%	23,50%	54,00%
342	MB MineBee	MB	$6,086,929.99	$0.003326	1.830.117.455 MB	$120,381.39	-6,91%	-2,18%	-86,77%
343	ZANO Zano	ZANO	$6,020,765.87	$0.5961	10.100.206 ZANO	$63,466.96	0,05%	-1,96%	20,53%
344	RKN Rakon	RKN	$6,016,131.35	$0.05648	106.514.857 RKN	$1,877,485.88	0,14%	-4,47%	1,80%
345	QRL Quantum Resistant Ledger	QRL	$5,900,356.90	$0.08308	71.023.360 QRL	$136,564.09	<0.01%	-3,20%	19,85%
346	IONC IONChain	IONC	$5,830,303.03	$0.04811	121.180.605 IONC	$366,892.09	2,28%	-0,50%	14,04%
347	MOC Moss Coin	MOC	$5,691,421.78	$0.01568	363.080.133 MOC	$83,845.24	-0,14%	-1,86%	9,01%
348	MFT Mainframe	MFT	$5,666,222.56	$0.0005977	9.480.272.698 MFT	$1,350,117.77	-1,03%	-5,08%	8,08%
349	LBTC Lightning Bitcoin	LBTC	$5,646,165.12	$1.4624	3.860.808 LBTC	$590,511.38	-0,11%	1,79%	5,56%
350	GUSD Gemini Dollar	GUSD	$5,632,240.83	$0.9912	5.682.442 GUSD	$58,307,233.68	-0,21%	-1,47%	-1,35%
351	RDN Raiden Network Token	RDN	$5,631,623.83	$0.1109	50.793.936 RDN	$962,927.04	-0,39%	-1,49%	-4,66%
352	EVY EveryCoin	EVY	$5,624,062.96	$0.0005996	9.380.000.000 EVY	$602,664.75	-1,65%	-13,00%	-4,01%
353	XPR Proton	XPR	$5,580,479.03	$0.02703	206.437.564 XPR	$2,162,125.47	-1,20%	-15,95%	-56,44%
354	CON CONUN	CON	$5,580,303.50	$0.001961	2.845.397.240 CON	$214,300.55	-0,96%	-1,16%	6,61%
355	TOP TOP	TOP	$5,578,489.38	$0.00109	5.119.429.434 TOP	$114,816.33	-1,32%	-5,78%	1,92%
356	COSM Cosmo Coin	COSM	$5,523,905.27	$0.008235	670.780.889 COSM	$962,359.89	-0,12%	-0,33%	4,93%
357	VITE VITE	VITE	$5,498,925.94	$0.01179	466.411.005 VITE	$3,796,528.86	-0,02%	-3,61%	2,29%
358	DUSK Dusk Network	DUSK	$5,490,938.74	$0.02304	238.330.426 DUSK	$292,146.52	0,59%	-2,49%	9,23%
359	QKC QuarkChain	QKC	$5,488,104.93	$0.002814	1.950.351.328 QKC	$2,784,767.89	-1,04%	-3,09%	4,34%
360	RUFF Ruff	RUFF	$5,484,430.52	$0.005594	980.500.000 RUFF	$2,803,658.18	-0,05%	-1,90%	1,56%
361	DAC Davinci Coin	DAC	$5,480,623.43	$0.001499	3.656.858.620 DAC	$706,987.71	-0,82%	-2,79%	0,33%
362	OST OST	OST	$5,479,035.28	$0.007389	741.498.543 OST	$1,975,648.35	-0,24%	0,05%	8,80%
363	XPX ProximaX	XPX	$5,463,437.69	$0.000896	6.097.456.550 XPX	$433,924.32	-0,31%	8,59%	19,51%
364	TEN Tokenomy	TEN	$5,462,725.58	$0.02731	200.000.000 TEN	$82,098.59	-0,37%	-2,03%	25,63%
365	REV Revain	REV	$5,394,324.44	$0.01114	484.410.729 REV	$822,267.05	-0,05%	2,16%	1,01%
366	PCX ChainX	PCX	$5,389,669.89	$1.1020	4.890.850 PCX	$546,754.89	0,53%	2,14%	2,54%
367	ATP Atlas Protocol	ATP	$5,321,519.68	$0.002066	2.576.065.703 ATP	$208,523.82	0,06%	-2,96%	3,93%
368	HNC Hellenic Coin	HNC	$5,314,213.99	$0.07635	69.605.475 HNC	$108,571.92	0,21%	-10,08%	28,57%
369	XHV Haven Protocol	XHV	$5,268,122.49	$0.4248	12.400.271 XHV	$154,607.68	-4,01%	3,87%	52,06%
370	UPP Sentinel Protocol	UPP	$5,264,237.74	$0.01454	362.043.925 UPP	$153,471.38	-0,33%	-2,45%	7,36%
371	SNGLS SingularDTV	SNGLS	$5,260,965.11	$0.008768	600.000.000 SNGLS	$597,196.81	1,91%	-6,93%	18,42%
372	MTC doc.com Token	MTC	$5,184,756.48	$0.006845	757.500.328 MTC	$69,377.95	0,91%	-1,51%	16,14%
373	PRS PressOne	PRS	$5,158,869.77	$0.01812	284.742.628 PRS	$79,130.92	-0,32%	-11,73%	-7,67%
374	ACT Achain	ACT	$5,156,949.18	$0.005355	962.958.740 ACT	$612,200.32	-0,37%	-2,81%	2,78%
375	XSN Stakenet	XSN	$5,118,489.74	$0.05049	101.374.606 XSN	$79,933.28	0,06%	-3,74%	6,02%
376	PERL Perlin	PERL	$5,098,552.56	$0.01446	352.597.396 PERL	$1,731,077.19	0,16%	-2,01%	-1,12%
377	XDCE XinFin Network	XDCE	$5,084,778.17	$0.0008785	5.787.787.220 XDCE	$489,197.50	-0,11%	0,76%	18,99%
378	UIP UnlimitedIP	UIP	$5,083,353.14	$0.004112	1.236.152.840 UIP	$235,765.38	<0.01%	-3,43%	2,79%
379	UUU U Network	UUU	$5,045,963.01	$0.0007214	6.994.600.000 UUU	$322,349.79	-0,68%	-2,78%	-6,93%
380	LINA LINA	LINA	$5,003,706.25	$0.01731	289.074.967 LINA	$180,551.75	-0,17%	-8,55%	14,18%
381	HYDRO Hydro	HYDRO	$4,917,957.22	$0.000456	10.783.834.956 HYDRO	$766,656.82	-1,08%	-2,42%	46,41%
382	SOC All Sports	SOC	$4,871,131.47	$0.003248	1.499.865.882 SOC	$235,387.89	0,24%	-2,03%	0,68%
383	TROY TROY	TROY	$4,822,276.50	$0.002538	1.900.000.000 TROY	$528,911.85	-0,10%	3,13%	3,48%
384	ARRR Pirate Chain	ARRR	$4,789,302.72	$0.03083	155.334.089 ARRR	$107,953.55	-4,22%	-3,20%	4,53%
385	MHC #MetaHash	MHC	$4,620,299.44	$0.002534	1.823.234.510 MHC	$6,669,774.80	-0,03%	1,02%	-1,46%
386	XAS Asch	XAS	$4,603,267.52	$0.04931	93.355.331 XAS	$315,207.34	-3,21%	-1,12%	-10,87%
387	E2C Electronic Energy Coin	E2C	$4,463,830.65	$0.01029	433.657.273 E2C	$225,500.36	0,34%	16,46%	6,54%
388	FSN Fusion	FSN	$4,452,297.06	$0.1261	35.314.807 FSN	$10,779,555.40	-0,15%	-1,38%	13,29%
389	EGT Egretia	EGT	$4,440,920.22	$0.001053	4.218.701.582 EGT	$653,810.19	-0,39%	-1,28%	-0,47%
390	ZNN Zenon	ZNN	$4,431,985.31	$1.1488	3.858.092 ZNN	$75,736.50	-5,13%	-3,06%	1,07%
391	CRD CryptalDash	CRD	$4,411,127.62	$0.004411	1.000.000.000 CRD	$166,718.41	-0,07%	3,25%	13,32%
392	OGO Origo	OGO	$4,406,502.12	$0.01049	420.006.218 OGO	$672,723.79	-1,84%	-6,56%	-0,49%
393	AVA Travala.com	AVA	$4,396,027.03	$0.1228	35.788.060 AVA	$194,852.87	-0,21%	-2,01%	16,41%
394	XRC Bitcoin Rhodium	XRC	$4,372,442.06	$5.2335	835.475 XRC	$103,721.05	-0,17%	-5,86%	-8,47%
395	BAX BABB	BAX	$4,356,432.55	$0.0001288	33.813.712.035 BAX	$72,782.05	-0,43%	-0,11%	12,35%
396	SMT SmartMesh	SMT	$4,354,839.70	$0.003249	1.340.519.343 SMT	$124,264.56	-0,26%	-2,37%	0,34%
397	UTK Utrust	UTK	$4,340,451.31	$0.009645	450.000.000 UTK	$1,633,190.73	-0,99%	-5,13%	1,56%
398	BITCNY bitCNY	BITCNY	$4,300,581.43	$0.1406	30.588.500 BITCNY	$48,914,677.77	<0.01%	-0,36%	0,04%
399	AMO AMO Coin	AMO	$4,268,205.07	$0.0002802	15.232.347.663 AMO	$594,880.99	-1,74%	0,15%	6,01%
400	PROM Prometeus	PROM	$4,260,635.36	$0.6985	6.100.000 PROM	$130,851.78	-0,21%	-5,00%	65,22%
401	MLN Melon	MLN	$4,260,208.72	$3.4082	1.250.000 MLN	$113,060.44	0,94%	-1,08%	10,27%
402	HIT HitChain	HIT	$4,249,853.11	$0.00006917	61.440.000.000 HIT	$448,116.38	-3,09%	8,39%	17,49%
403	BCV BitCapitalVendor	BCV	$4,241,363.18	$0.004504	941.599.995 BCV	$455,516.54	-0,95%	2,09%	-0,64%
404	MIR MIR COIN	MIR	$4,194,923.97	$0.004764	880.627.471 MIR	$193,364.73	-0,39%	2,58%	-36,68%
405	SRN SIRIN LABS Token	SRN	$4,141,742.11	$0.008421	491.820.906 SRN	$263,962.38	0,25%	-3,56%	4,48%
406	GTC Game.com	GTC	$4,123,368.87	$0.005415	761.444.190 GTC	$3,255,884.88	0,78%	-2,35%	20,85%
407	TNB Time New Bank	TNB	$4,072,050.73	$0.001239	3.286.586.618 TNB	$260,764.49	-0,57%	4,39%	6,11%
408	EDR Endor Protocol	EDR	$4,013,408.89	$0.002914	1.377.508.647 EDR	$289,173.73	1,59%	-2,06%	3,06%
409	LIT Lition	LIT	$3,982,245.44	$0.112	35.542.029 LIT	$354,457.98	1,40%	-6,05%	41,93%
410	FLETA FLETA	FLETA	$3,973,200.19	$0.004897	811.343.778 FLETA	$2,738,380.20	-0,22%	-2,36%	2,68%
411	VALOR Valor Token	VALOR	$3,901,224.32	$0.1947	20.036.000 VALOR	$83,990.71	-0,45%	-1,69%	5,33%
412	BFT BnkToTheFuture	BFT	$3,894,005.86	$0.005334	729.989.999 BFT	$241,258.17	-0,23%	-4,71%	-25,18%
413	YOYOW YOYOW	YOYOW	$3,886,170.54	$0.008161	476.180.117 YOYOW	$93,804.06	0,23%	0,39%	-6,76%
414	WINGS Wings	WINGS	$3,880,587.93	$0.0399	97.259.644 WINGS	$114,745.01	-0,20%	-5,39%	5,63%
415	EVX Everex	EVX	$3,872,490.22	$0.1706	22.700.000 EVX	$408,698.87	-0,22%	-2,94%	4,67%
416	VIDY VIDY	VIDY	$3,853,615.66	$0.0006193	6.222.083.206 VIDY	$2,013,519.14	1,20%	-2,32%	-0,95%
417	PRO Propy	PRO	$3,831,577.99	$0.05466	70.100.406 PRO	$73,190.17	-0,84%	-7,25%	-43,34%
418	GVT Genesis Vision	GVT	$3,813,547.79	$0.8615	4.426.883 GVT	$140,838.44	-0,51%	-3,39%	6,96%
419	VID VideoCoin	VID	$3,766,311.67	$0.08391	44.884.682 VID	$255,408.52	0,62%	11,27%	-2,13%
420	BLZ Bluzelle	BLZ	$3,764,231.88	$0.01697	221.807.129 BLZ	$665,206.38	3,97%	-2,68%	6,12%
421	WPR WePower	WPR	$3,743,773.66	$0.006155	608.221.473 WPR	$152,978.40	-0,94%	3,60%	11,83%
422	CCC Clipper Coin	CCC	$3,723,400.56	$0.001257	2.963.270.216 CCC	$10,324,556.88	-0,35%	24,41%	-24,19%
423	MIX MixMarvel	MIX	$3,720,653.13	$0.001873	1.986.068.094 MIX	$359,205.29	0,38%	2,77%	8,61%
424	EM Eminer	EM	$3,693,356.68	$0.003031	1.218.612.290 EM	$416,385.69	-1,52%	-1,92%	-1,25%
425	TFL TrueFlip	TFL	$3,666,841.05	$0.587	6.247.267 TFL	$90,011.14	-0,20%	-3,92%	31,63%
426	DCN Dentacoin	DCN	$3,570,670.65	$0.00000505	707.098.780.341 DCN	$89,668.95	-0,17%	-3,72%	1,40%
427	HPB High Performance Blockchain	HPB	$3,547,174.14	$0.08132	43.619.949 HPB	$552,197.94	-0,62%	-1,93%	-11,51%
428	ZRC ZrCoin	ZRC	$3,545,696.69	$0.7107	4.988.893 ZRC	$82,691.44	0,55%	-7,03%	-22,24%
429	DREP DREP	DREP	$3,523,688.37	$0.00144	2.447.682.632 DREP	$68,456.41	0,01%	-0,76%	7,98%
430	MAN Matrix AI Network	MAN	$3,506,284.83	$0.01651	212.400.171 MAN	$187,873.49	3,75%	0,30%	3,02%
431	APM apM Coin	APM	$3,428,825.11	$0.1139	30.110.000 APM	$2,401,805.41	0,52%	-10,46%	-23,17%
432	DERO Dero	DERO	$3,424,962.46	$0.3539	9.679.003 DERO	$627,421.31	-0,24%	-6,44%	2,86%
433	KEY Selfkey	KEY	$3,412,848.27	$0.00112	3.047.148.715 KEY	$3,690,576.44	-0,38%	-8,10%	74,07%
434	NIM Nimiq	NIM	$3,401,691.87	$0.0005793	5.872.442.003 NIM	$173,721.01	-0,19%	-5,44%	11,95%
435	SMART SmartCash	SMART	$3,397,280.93	$0.002403	1.413.859.298 SMART	$92,466.61	0,20%	-1,37%	4,90%
436	POE Po.et	POE	$3,350,853.24	$0.001067	3.141.592.653 POE	$325,147.54	0,92%	1,03%	5,91%
437	MITH Mithril	MITH	$3,342,032.08	$0.003997	836.232.500 MITH	$848,835.38	-0,05%	-1,91%	3,08%
438	QUN QunQun	QUN	$3,266,046.67	$0.004686	696.935.192 QUN	$344,857.30	0,61%	5,51%	14,07%
439	AMB Ambrosus	AMB	$3,258,485.30	$0.009018	361.312.687 AMB	$296,317.36	-0,26%	-4,19%	-2,41%
440	BZNT Bezant	BZNT	$3,253,610.57	$0.004712	690.435.628 BZNT	$94,943.69	-2,24%	-2,08%	5,85%
441	FNB FNB Protocol	FNB	$3,239,576.79	$0.001369	2.365.568.413 FNB	$428,636.83	0,33%	-5,13%	-0,12%
442	ROOBEE ROOBEE	ROOBEE	$3,199,754.41	$0.00279	1.146.755.812 ROOBEE	$842,141.69	0,31%	0,08%	17,33%
443	LOC LockTrip	LOC	$3,171,035.43	$0.2121	14.952.163 LOC	$51,298.59	0,82%	-2,27%	1,44%
444	TCT TokenClub	TCT	$3,135,404.78	$0.005989	523.547.740 TCT	$1,000,795.25	-0,14%	-3,11%	0,27%
445	APPC AppCoins	APPC	$3,104,875.25	$0.03103	100.054.312 APPC	$272,398.23	-0,13%	-2,71%	2,96%
446	RFR Refereum	RFR	$3,102,285.00	$0.0006205	4.999.650.000 RFR	$629,520.67	1,69%	-0,48%	11,92%
447	TRV TrustVerse	TRV	$3,087,171.37	$0.009142	337.680.468 TRV	$140,307.52	-0,49%	-3,89%	0,06%
448	DOCK Dock	DOCK	$3,052,252.39	$0.005168	590.645.469 DOCK	$1,899,265.01	-0,02%	-3,14%	9,37%
449	BET DAOBet	BET	$3,045,381.38	$0.01821	167.270.821 BET	$150,216.82	-1,81%	-7,53%	-16,70%
450	ZEL Zel	ZEL	$3,022,373.07	$0.02987	101.194.400 ZEL	$11,229,797.32	0,16%	0,72%	2,91%
451	SNET Snetwork	SNET	$3,013,462.00	$0.01512	199.329.538 SNET	$1,527,184.18	0,16%	4,40%	-1,01%
452	CRON Cryptocean	CRON	$2,999,973.11	$0.4519	6.639.242 CRON	$1,079,324.14	-0,11%	-1,91%	91,80%
453	NYZO Nyzo	NYZO	$2,962,777.30	$0.2488	11.907.456 NYZO	$282,014.75	3,76%	6,13%	12,69%
454	HYC HYCON	HYC	$2,936,651.34	$0.001329	2.210.199.212 HYC	$550,069.96	-0,12%	-0,62%	2,43%
455	UGAS UGAS	UGAS	$2,927,925.81	$0.01705	171.719.420 UGAS	$1,192,751.60	0,76%	0,86%	5,73%
456	AGRO Agrocoin	AGRO	$2,926,662.50	$0.024	121.944.271 AGRO	$105,720.00	0,00%	60,00%	-12,72%
457	VEE BLOCKv	VEE	$2,903,125.38	$0.000971	2.989.942.418 VEE	$631,971.83	-0,18%	-6,01%	22,92%
458	SNC SunContract	SNC	$2,865,010.72	$0.02335	122.707.503 SNC	$405,734.27	-0,46%	3,69%	16,87%
459	OBSR Observer	OBSR	$2,847,365.68	$0.001355	2.100.841.304 OBSR	$1,825,410.72	-1,07%	1,08%	8,93%
460	DLT Agrello	DLT	$2,840,734.06	$0.03304	85.978.873 DLT	$96,954.72	-0,44%	-4,30%	1,50%
461	OAX OAX	OAX	$2,818,675.83	$0.03783	74.516.000 OAX	$109,248.66	-0,49%	-3,18%	5,32%
462	MDT Measurable Data Token	MDT	$2,817,245.57	$0.004958	568.235.019 MDT	$2,271,424.07	-1,60%	-9,59%	-10,79%
463	DAPS DAPS Coin	DAPS	$2,797,725.94	$0.0000532	52.586.828.002 DAPS	$72,289.92	1,48%	6,05%	32,35%
464	MVL MVL	MVL	$2,771,298.70	$0.0003621	7.654.276.413 MVL	$58,463.30	-4,40%	-10,57%	-19,95%
465	USDX USDx stablecoin	USDX	$2,721,436.73	$1.0015	2.717.289 USDX	$91,795.45	-0,09%	0,01%	-0,04%
466	TERN Ternio	TERN	$2,687,232.38	$0.008042	334.161.876 TERN	$267,081.06	0,29%	-3,21%	-11,17%
467	CDT Blox	CDT	$2,686,805.99	$0.003983	674.579.184 CDT	$360,345.15	-6,54%	0,24%	2,26%
468	MTH Monetha	MTH	$2,649,410.13	$0.006584	402.400.000 MTH	$128,672.33	-0,15%	-3,22%	16,30%
469	TRIO Tripio	TRIO	$2,634,976.89	$0.0007027	3.750.000.000 TRIO	$1,596,707.48	-0,43%	-4,10%	-4,76%
470	MGX MargiX	MGX	$2,620,948.08	$0.02213	118.434.090 MGX	$463,424.90	-0,28%	-2,76%	13,44%
471	DNT district0x	DNT	$2,616,182.32	$0.00436	600.000.000 DNT	$63,146.32	-1,07%	-1,89%	-9,66%
472	LCX LCX	LCX	$2,602,541.80	$0.005902	440.983.588 LCX	$167,919.51	2,90%	0,38%	4,67%
473	DTA DATA	DTA	$2,591,177.68	$0.0002253	11.499.993.344 DTA	$86,131.36	-0,92%	-2,45%	1,29%
474	PMA PumaPay	PMA	$2,584,922.35	$0.00009875	26.176.422.229 PMA	$503,224.08	1,22%	-5,67%	-22,21%
475	VIB Viberate	VIB	$2,575,025.91	$0.01336	192.669.794 VIB	$1,084,739.39	-0,22%	-0,78%	8,25%
476	BMX BitMart Token	BMX	$2,542,893.40	$0.01481	171.676.755 BMX	$573,220.77	-0,31%	0,66%	14,39%
477	SHR ShareToken	SHR	$2,488,885.17	$0.002311	1.076.793.554 SHR	$1,129,670.26	3,78%	0,34%	-5,11%
478	QLC QLC Chain	QLC	$2,475,768.08	$0.01032	240.000.000 QLC	$334,587.11	-0,49%	-7,71%	3,51%
479	SOUL Phantasma	SOUL	$2,441,777.90	$0.04186	58.332.939 SOUL	$653,747.31	1,21%	-2,24%	14,30%
480	SNTVT Sentivate	SNTVT	$2,391,963.22	$0.001017	2.351.659.431 SNTVT	$117,490.59	2,63%	21,34%	50,21%
481	EGG Nestree	EGG	$2,386,769.69	$0.003378	706.568.351 EGG	$1,021,402.17	-0,70%	-6,91%	-20,27%
482	CNN Content Neutrality Network	CNN	$2,374,316.91	$0.00006082	39.035.223.816 CNN	$124,053.70	2,23%	-1,75%	5,10%
483	BDP BidiPass	BDP	$2,286,464.59	$0.009419	242.738.722 BDP	$17,933,890.30	0,13%	-0,59%	9,78%
484	HUM Humanscape	HUM	$2,282,118.20	$0.004825	472.929.925 HUM	$57,927.18	<0.01%	0,95%	-3,59%
485	MDS MediShares	MDS	$2,272,463.98	$0.003059	742.999.401 MDS	$742,925.19	0,67%	1,25%	6,10%
486	PRE Presearch	PRE	$2,241,486.34	$0.01446	155.000.000 PRE	$102,964.23	-0,51%	-5,95%	-19,42%
487	NWC Newscrypto	NWC	$2,237,034.01	$0.02349	95.233.119 NWC	$314,747.79	-1,11%	2,37%	0,47%
488	VIN VINchain	VIN	$2,219,055.68	$0.00376	590.108.901 VIN	$104,528.38	0,14%	-1,31%	23,77%
489	APIX APIX	APIX	$2,212,152.70	$0.02745	80.579.682 APIX	$282,303.95	-0,18%	-4,44%	-4,52%
490	GDC Global Digital Content	GDC	$2,196,585.45	$0.0006845	3.209.198.933 GDC	$106,079.28	-0,20%	-3,02%	8,81%
491	AT Artfinity	AT	$2,179,078.53	$0.01748	124.689.207 AT	$9,284,194.12	-0,04%	0,16%	19,16%
492	ARN Aeron	ARN	$2,178,484.37	$0.109	19.988.000 ARN	$892,311.11	-0,01%	-3,89%	3,79%
493	RNT OneRoot Network	RNT	$2,161,724.53	$0.00761	284.073.817 RNT	$1,066,731.13	1,09%	-2,75%	1,50%
494	BAAS BaaSid	BAAS	$2,160,387.97	$0.0004409	4.900.000.000 BAAS	$54,257.32	5,89%	0,96%	-2,56%
495	VRA Verasity	VRA	$2,145,996.02	$0.0005529	3.881.289.143 VRA	$663,306.50	-1,50%	-3,31%	38,52%
496	DBC DeepBrain Chain	DBC	$2,122,216.46	$0.0006632	3.200.000.000 DBC	$191,877.60	0,15%	-8,53%	16,75%
497	NIX NIX	NIX	$2,115,686.76	$0.04892	43.245.163 NIX	$101,993.27	-3,47%	-9,53%	-7,94%
498	POA POA	POA	$2,113,690.52	$0.0096	220.167.621 POA	$92,139.98	-0,34%	-3,69%	5,51%
499	BCPT Blockmason Credit Protocol	BCPT	$2,044,960.35	$0.0176	116.158.667 BCPT	$84,373.75	-0,62%	-4,72%	8,06%
500	PLA PLANET	PLA	$2,028,297.96	$0.1015	19.990.000 PLA	$1,605,731.46	0,23%	-1,60%	-4,58%
501	CHX WeOwn	CHX	$2,021,680.59	$0.02027	99.719.012 CHX	$313,216.96	-0,06%	14,30%	-15,30%
502	SIX SIX	SIX	$2,010,769.94	$0.007345	273.776.596 SIX	$58,610.67	0,75%	4,44%	12,20%
503	GNX Genaro Network	GNX	$2,006,088.49	$0.007775	258.031.188 GNX	$3,395,453.88	0,69%	-2,34%	29,36%
504	OLT OneLedger	OLT	$2,002,625.92	$0.004701	425.980.604 OLT	$346,492.53	-1,66%	-2,54%	-5,13%
505	SUMO Sumokoin	SUMO	$1,992,217.51	$0.09174	21.715.484 SUMO	$122,400.68	1,08%	0,11%	12,34%
506	LXT Litex	LXT	$1,984,580.21	$0.001985	999.999.987 LXT	$419,230.63	-0,55%	0,18%	1,39%
507	NPXSXEM Pundi X NEM	NPXSXEM	$1,979,808.20	$0.0001121	17.659.779.197 NPXSXEM	$477,342.26	-0,45%	-2,64%	3,86%
508	LYM Lympo	LYM	$1,953,472.05	$0.002363	826.672.979 LYM	$138,720.68	0,32%	-10,23%	-37,12%
509	MITX Morpheus Labs	MITX	$1,951,538.84	$0.005602	348.379.945 MITX	$187,663.53	-1,38%	4,33%	-5,85%
510	VNT VNT Chain	VNT	$1,906,519.94	$0.0007033	2.710.663.095 VNT	$131,359.06	-4,40%	-6,76%	-3,45%
511	NCASH Nucleus Vision	NCASH	$1,882,771.77	$0.0002731	6.893.152.756 NCASH	$569,403.01	-2,47%	17,70%	27,77%
512	COV Covesting	COV	$1,879,685.08	$0.1044	18.000.000 COV	$61,448.96	-0,29%	-8,43%	14,34%
513	EXM EXMO Coin	EXM	$1,858,487.63	$0.002586	718.607.495 EXM	$192,546.90	0,11%	1,08%	10,27%
514	OCN Odyssey	OCN	$1,853,398.59	$0.0002956	6.270.306.738 OCN	$225,341.00	-1,52%	-3,10%	-5,24%
515	ROAD ROAD	ROAD	$1,839,580.92	$0.0232	79.300.570 ROAD	$1,738,473.35	-0,72%	-4,18%	-5,35%
516	FAT Fatcoin	FAT	$1,815,097.98	$0.01445	125.655.308 FAT	$1,275,670.12	-0,06%	7,43%	-7,59%
517	BTR Bitrue Coin	BTR	$1,765,415.99	$0.02619	67.396.120 BTR	$315,764.25	-0,21%	-2,51%	10,51%
518	BOS BOScoin	BOS	$1,751,692.30	$0.002023	865.842.501 BOS	$219,615.11	0,93%	-3,11%	-3,23%
519	TERA TERA	TERA	$1,748,023.03	$0.002069	844.711.128 TERA	$146,643.91	4,70%	0,13%	2,82%
520	BEPRO BetProtocol	BEPRO	$1,737,996.73	$0.001038	1.675.000.000 BEPRO	$114,915.77	-0,15%	-1,35%	4,82%
521	FLC Flowchain	FLC	$1,737,552.49	$2.3196	749.071 FLC	$110,981.33	-0,21%	1,62%	5,09%
522	EOSC EOS Force	EOSC	$1,720,952.46	$0.001785	964.070.125 EOSC	$112,927.74	-0,57%	-1,98%	-12,25%
523	LUN Lunyr	LUN	$1,701,087.32	$0.7403	2.297.853 LUN	$537,454.17	-0,43%	-2,16%	5,51%
524	PHX Red Pulse Phoenix	PHX	$1,690,150.60	$0.002037	829.588.687 PHX	$71,240.79	-1,71%	-2,59%	1,51%
525	DEX DEX	DEX	$1,668,597.05	$0.008711	191.542.291 DEX	$116,690.27	-0,71%	1,09%	-5,78%
526	SKM Skrumble Network	SKM	$1,654,591.62	$0.001619	1.021.680.996 SKM	$1,182,463.97	0,42%	-3,06%	1,11%
527	VEIL Veil	VEIL	$1,642,932.66	$0.02509	65.491.194 VEIL	$155,100.20	-0,53%	-3,04%	13,16%
528	PLTC PlatonCoin	PLTC	$1,609,375.00	$0.2758	5.834.850 PLTC	$274,420.48	-0,48%	-8,30%	52,17%
529	AKRO Akropolis	AKRO	$1,592,799.48	$0.00135	1.180.001.020 AKRO	$226,522.01	-1,78%	0,03%	24,88%
530	OKS Okschain	OKS	$1,588,484.37	$0.001399	1.135.330.000 OKS	$70,909.40	-0,45%	-14,52%	-90,21%
531	RBTC RSK Smart Bitcoin	RBTC	$1,580,385.22	$8,863.21	178 RBTC	$285,291.88	-0,22%	-1,07%	15,41%
532	GLEEC Gleec	GLEEC	$1,552,956.81	$0.3863	4.019.820 GLEEC	$413,062.18	-0,48%	2,15%	-10,90%
533	CLO Callisto Network	CLO	$1,545,744.65	$0.0006275	2.463.206.300 CLO	$68,451.67	0,55%	-1,15%	2,56%
534	PVT Pivot Token	PVT	$1,536,440.32	$0.0002992	5.135.200.000 PVT	$487,826.71	-0,46%	-1,21%	3,71%
535	XBASE Eterbase Coin	XBASE	$1,518,944.68	$0.001547	981.921.844 XBASE	$177,729.72	-12,03%	-5,32%	-17,67%
536	LET LinkEye	LET	$1,511,360.65	$0.002519	600.000.000 LET	$831,093.40	-1,46%	3,57%	9,07%
537	ZUM ZumCoin	ZUM	$1,494,261.68	$0.001511	988.819.491 ZUM	$186,965.84	-0,01%	4,71%	10,35%
538	DDD Scry.info	DDD	$1,491,457.19	$0.003389	440.057.074 DDD	$533,054.30	-1,26%	-4,69%	-8,56%
539	CSP Caspian	CSP	$1,471,955.10	$0.003278	449.036.296 CSP	$299,218.12	-0,09%	-7,43%	-5,80%
540	KT Kuai Token	KT	$1,450,367.37	$0.1397	10.379.351 KT	$5,697,258.49	-0,20%	-0,91%	-0,17%
541	ABYSS Abyss Token	ABYSS	$1,448,857.40	$0.006352	228.096.775 ABYSS	$1,985,320.14	0,04%	-0,58%	-7,61%
542	ETZ Ether Zero	ETZ	$1,438,473.66	$0.008493	169.381.460 ETZ	$63,186.00	0,89%	-2,13%	-0,29%
543	ABL Airbloc	ABL	$1,410,017.30	$0.005587	252.376.419 ABL	$61,292.21	1,27%	75,04%	38,24%
544	TRY Trias	TRY	$1,408,624.19	$0.0006124	2.300.000.000 TRY	$1,057,749.47	-0,57%	-3,42%	-19,92%
545	FRM Ferrum Network	FRM	$1,386,563.62	$0.0109	127.236.355 FRM	$410,883.36	-6,14%	-2,41%	7,99%
546	PNT Penta	PNT	$1,378,670.95	$0.00006561	21.014.319.521 PNT	$63,047.50	-0,07%	3,96%	9,95%
547	VNDC VNDC	VNDC	$1,367,034.87	$0.00004278	31.954.122.482 VNDC	$363,979.48	-0,16%	0,01%	0,22%
548	ZER Zero	ZER	$1,298,606.70	$0.1559	8.328.576 ZER	$92,858.40	-0,23%	2,93%	-9,74%
549	CHAT ChatCoin	CHAT	$1,296,482.32	$0.001879	690.000.640 CHAT	$3,494,883.43	-0,45%	8,86%	54,90%
550	YEE YEE	YEE	$1,265,494.18	$0.0009269	1.365.218.125 YEE	$134,103.25	-3,89%	-7,70%	1,43%
551	BWX Blue Whale EXchange	BWX	$1,252,582.40	$0.02898	43.217.194 BWX	$699,053.26	0,16%	-11,09%	-11,58%
552	OPQ Opacity	OPQ	$1,241,517.51	$0.009601	129.310.495 OPQ	$101,447.10	-1,35%	4,26%	12,09%
553	DAX DAEX	DAX	$1,237,795.19	$0.00349	354.666.702 DAX	$1,066,686.57	-3,33%	-5,33%	-4,46%
554	VEX Vexanium	VEX	$1,237,521.07	$0.001758	703.869.976 VEX	$62,699.88	-0,01%	-3,39%	1,27%
555	TPAY TokenPay	TPAY	$1,231,712.25	$0.07281	16.915.712 TPAY	$6,206,244.31	-3,38%	-3,61%	-13,91%
556	AXE Axe	AXE	$1,219,099.91	$0.2317	5.260.968 AXE	$1,518,841.94	0,25%	-3,12%	-8,42%
557	ORS Origin Sport	ORS	$1,217,514.89	$0.004058	299.999.850 ORS	$2,325,092.74	0,61%	1,62%	16,97%
558	TOL Tolar	TOL	$1,210,547.94	$0.004792	252.599.723 TOL	$239,098.20	0,06%	-2,31%	12,01%
559	PGN Pigeoncoin	PGN	$1,161,905.15	$0.0002259	5.143.199.865 PGN	$73,585.56	-0,46%	3,05%	-2,03%
560	PPY Peerplays	PPY	$1,134,590.93	$0.252	4.501.541 PPY	$138,494.80	-0,18%	-1,53%	13,61%
561	ATCC ATC Coin	ATCC	$1,120,893.40	$0.002942	381.043.680 ATCC	$150,365.33	-0,20%	-9,05%	-10,30%
562	XFC Footballcoin	XFC	$1,120,429.44	$0.002991	374.660.526 XFC	$67,998.89	-1,32%	0,82%	27,73%
563	BTO Bottos	BTO	$1,110,768.03	$0.002034	546.000.153 BTO	$491,603.22	0,20%	0,32%	8,43%
564	REM Remme	REM	$1,108,243.87	$0.001174	944.115.826 REM	$83,583.47	-0,33%	-4,97%	-6,34%
565	XSR Xensor	XSR	$1,092,537.86	$0.003078	354.932.164 XSR	$3,341,313.03	-1,14%	6,78%	14,87%
566	ESBC ESBC	ESBC	$1,087,328.70	$0.04768	22.805.893 ESBC	$78,802.01	-7,14%	20,73%	58,07%
567	FTN Fountain	FTN	$1,063,371.54	$0.01199	88.674.658 FTN	$61,172.55	-0,69%	-1,62%	-0,23%
568	AIDOC AI Doctor	AIDOC	$1,049,038.09	$0.001873	559.961.939 AIDOC	$434,034.51	2,40%	17,81%	-4,05%
569	ZIP Zipper	ZIP	$1,039,422.06	$0.00006416	16.199.999.812 ZIP	$687,343.81	0,45%	-7,37%	1,83%
570	BOLT BOLT	BOLT	$1,010,955.82	$0.00102	991.283.100 BOLT	$327,107.03	0,05%	1,67%	7,66%
571	SEM Semux	SEM	$1,001,824.91	$0.07881	12.712.343 SEM	$86,600.17	-1,65%	36,90%	-10,32%
572	CNB Coinsbit Token	CNB	$980,957.33	$0.0007369	1.331.266.628 CNB	$159,809.20	-0,50%	-9,24%	-8,56%
573	PLX PlayCoin [ERC20]	PLX	$967,836.86	$0.0009784	989.236.314 PLX	$4,691,409.15	4,20%	-24,49%	-12,23%
574	CPC CPChain	CPC	$951,747.09	$0.002526	376.765.852 CPC	$167,224.61	-0,62%	-3,48%	2,11%
575	PST Primas	PST	$948,766.50	$0.01801	52.692.565 PST	$1,292,909.66	0,07%	-2,15%	-2,17%
576	XPT Cryptobuyer	XPT	$904,956.61	$0.01644	55.058.631 XPT	$83,379.84	-2,40%	-4,01%	5,55%
577	MER Mercury	MER	$844,470.19	$0.008445	100.000.000 MER	$110,798.34	-2,36%	-25,09%	121,91%
578	TRTL TurtleCoin	TRTL	$825,677.38	$0.00001147	72.001.363.653 TRTL	$1,054,055.65	-1,09%	-0,87%	5,61%
579	IMT Moneytoken	IMT	$803,884.63	$0.00008524	9.430.337.527 IMT	$55,379.45	2,22%	-0,45%	1,23%
580	ERK Eureka Coin	ERK	$800,355.69	$0.01204	66.451.238 ERK	$110,982.77	-0,30%	-3,15%	-22,79%
581	ES Era Swap	ES	$782,198.28	$0.03982	19.645.801 ES	$1,387,949.02	-0,16%	1,21%	27,34%
582	BFC Bitcoin Free Cash	BFC	$782,020.79	$0.8768	891.925 BFC	$403,619.49	-0,27%	-5,02%	-7,53%
583	ISIKC Isiklar Coin	ISIKC	$753,587.09	$0.3387	2.225.240 ISIKC	$205,103.76	0,06%	-0,76%	-7,38%
584	0xBTC 0xBitcoin	0xBTC	$735,493.25	$0.1282	5.736.550 0xBTC	$941,841.70	-1,71%	-7,18%	-2,58%
585	WET WeShow Token	WET	$717,297.08	$0.004491	159.732.931 WET	$606,463.10	0,90%	0,96%	20,96%
586	NSD Nasdacoin	NSD	$701,653.11	$0.03231	21.718.906 NSD	$378,671.06	0,68%	-0,02%	5,20%
587	QCH QChi	QCH	$699,541.00	$0.02152	32.499.727 QCH	$93,946.19	-0,17%	-2,49%	-0,78%
588	EDN Eden	EDN	$696,536.00	$0.001161	600.000.000 EDN	$420,071.49	-6,83%	-10,00%	-12,72%
589	BTB BitBall	BTB	$691,645.95	$0.003617	191.238.894 BTB	$213,379.03	1,13%	196,37%	137,74%
590	UBEX Ubex	UBEX	$684,891.25	$0.0002156	3.176.495.353 UBEX	$376,011.09	0,26%	-5,16%	-18,60%
591	MTV MultiVAC	MTV	$678,346.24	$0.0001747	3.883.528.000 MTV	$192,037.33	-1,00%	-1,07%	-13,41%
592	INXT Internxt	INXT	$654,163.26	$1.0390	629.610 INXT	$70,225.81	0,30%	2,99%	-7,63%
593	PTT Proton Token	PTT	$654,158.80	$0.00007891	8.289.433.861 PTT	$192,653.03	0,00%	-8,81%	9,63%
594	IQ IQ.cash	IQ	$646,553.70	$0.1659	3.896.163 IQ	$2,129,505.93	2,29%	33,16%	79,77%
595	MGO MobileGo	MGO	$636,280.49	$0.006363	99.996.877 MGO	$6,893,324.39	1,95%	20,06%	71,73%
596	GOLD Digital Gold	GOLD	$626,607.63	$54.27	11.545 GOLD	$24,668,905.53	-1,57%	-2,74%	-4,39%
597	ONL On.Live	ONL	$623,194.54	$0.02882	21.622.303 ONL	$67,904.99	<0.01%	19,59%	112,97%
598	USDS StableUSD	USDS	$619,356.85	$0.8227	752.798 USDS	$125,603.09	-0,33%	-6,85%	-14,08%
599	SHA Safe Haven	SHA	$599,260.65	$0.0001994	3.005.855.396 SHA	$63,238.64	-0,34%	-4,53%	21,36%
600	KICKS Sessia	KICKS	$593,396.29	$0.09655	6.145.759 KICKS	$12,245,386.19	0,11%	-1,89%	-10,07%
601	SINS SafeInsure	SINS	$584,946.91	$0.03719	15.730.287 SINS	$960,899.85	0,41%	-3,43%	-7,12%
602	QWC Qwertycoin	QWC	$570,014.14	$0.00000464	122.979.899.677 QWC	$50,749.41	7,09%	15,74%	2,04%
603	ISR Insureum	ISR	$555,741.61	$0.002596	214.048.583 ISR	$212,247.69	1,21%	-11,03%	32,32%
604	NEXXO Nexxo	NEXXO	$550,605.86	$0.002565	214.654.884 NEXXO	$269,058.43	-0,34%	-6,75%	8,56%
605	TEMCO TEMCO	TEMCO	$535,156.67	$0.0001633	3.277.456.055 TEMCO	$77,901.84	<0.01%	0,83%	6,77%
606	BCS Business Credit Substitute	BCS	$530,366.58	$0.2987	1.775.711 BCS	$69,812.71	-1,00%	-7,14%	167,96%
607	CAPP Cappasity	CAPP	$525,306.11	$0.0009712	540.880.819 CAPP	$69,785.54	0,37%	-1,81%	14,67%
608	COT CoTrader	COT	$524,861.30	$0.00003337	15.728.056.896 COT	$88,836.34	-0,55%	-2,80%	-6,27%
609	SCAP SafeCapital	SCAP	$497,563.13	$0.3993	1.246.042 SCAP	$1,125,449.93	-3,80%	-9,11%	-48,32%
610	IMG ImageCoin	IMG	$495,020.04	$0.05478	9.035.930 IMG	$1,329,595.82	0,56%	-5,22%	-5,55%
611	MPAY MenaPay	MPAY	$488,615.65	$0.003686	132.577.056 MPAY	$207,068.27	-13,27%	-1,22%	5,56%
612	RTE Rate3	RTE	$482,350.16	$0.0005423	889.382.388 RTE	$55,365.55	-0,26%	-2,02%	-9,41%
613	SPIKE Spiking	SPIKE	$472,435.31	$0.001067	442.894.598 SPIKE	$315,621.60	-0,21%	-1,35%	6,79%
614	NEWS PUBLISH	NEWS	$451,992.16	$0.001813	249.300.148 NEWS	$62,257.86	1,38%	1,25%	-41,19%
615	FDZ Friendz	FDZ	$445,254.26	$0.0008471	525.632.726 FDZ	$66,741.36	-2,99%	-20,23%	-32,62%
616	SMLY SmileyCoin	SMLY	$443,521.79	$0.00002806	15.806.193.400 SMLY	$51,446.46	-0,06%	0,27%	5,08%
617	COVA COVA	COVA	$441,461.49	$0.0001769	2.496.011.000 COVA	$538,810.81	-0,92%	-1,29%	3,83%
618	PXL PIXEL	PXL	$437,985.94	$0.01178	37.187.743 PXL	$380,764.63	0,90%	0,56%	-1,14%
619	XSG SnowGem	XSG	$416,280.69	$0.017	24.491.608 XSG	$90,094.74	-0,87%	-4,29%	-1,10%
620	BOB Bob's Repair	BOB	$405,053.68	$0.002206	183.640.758 BOB	$359,140.22	0,29%	-0,94%	17,84%
621	DOS DOS Network	DOS	$404,216.17	$0.001204	335.750.000 DOS	$94,440.42	0,02%	-6,15%	17,61%
622	EQUAD QuadrantProtocol	EQUAD	$400,741.79	$0.001119	358.025.330 EQUAD	$225,159.90	2,37%	7,27%	1,48%
623	TCH TigerCash	TCH	$387,906.30	$0.006927	55.999.900 TCH	$2,859,351.53	1,47%	-0,04%	0,92%
624	LOBS Lobstex	LOBS	$385,963.26	$0.02006	19.243.515 LOBS	$185,505.37	-0,18%	0,11%	12,05%
625	EVN EvenCoin	EVN	$360,706.16	$0.01154	31.247.621 EVN	$531,644.05	-0,54%	-4,21%	8,89%
626	CCX Conceal	CCX	$358,316.79	$0.04919	7.284.315 CCX	$128,706.88	-0,87%	-2,96%	14,61%
627	STREAM Streamit Coin	STREAM	$335,739.53	$0.02712	12.379.766 STREAM	$72,227.60	3,04%	-18,55%	-28,66%
628	DATX DATx	DATX	$318,719.13	$0.0002291	1.391.302.551 DATX	$571,663.02	-1,55%	-1,07%	-4,93%
629	OWC ODUWA	OWC	$317,391.73	$0.1351	2.349.850 OWC	$65,730.34	1,61%	-6,57%	15,70%
630	KICK KickToken	KICK	$294,460.83	$0.00000667	44.118.025.432 KICK	$150,512.45	-1,11%	2,20%	3,06%
631	BITC BitCash	BITC	$286,688.82	$0.01394	20.564.608 BITC	$73,953.89	2,88%	-2,15%	81,18%
632	LCS LocalCoinSwap	LCS	$276,885.70	$0.005245	52.794.393 LCS	$79,605.84	-0,92%	-1,35%	15,12%
633	ACM Actinium	ACM	$262,869.29	$0.01289	20.392.050 ACM	$265,314.44	0,39%	-2,69%	17,74%
634	ELEC Electrify.Asia	ELEC	$253,249.90	$0.0004782	529.591.779 ELEC	$81,970.33	-0,07%	2,70%	-1,07%
635	TCASH TCASH	TCASH	$236,106.59	$0.006708	35.200.000 TCASH	$109,839.11	-2,25%	-7,17%	1,40%
636	MALW MalwareChain	MALW	$234,715.19	$0.1532	1.531.700 MALW	$173,345.58	2,53%	2,03%	-31,36%
637	YOC Yocoin	YOC	$230,300.87	$0.000623	369.659.255 YOC	$151,287.58	16,18%	-3,69%	-34,61%
638	WIKEN Project WITH	WIKEN	$220,258.14	$0.0006566	335.440.120 WIKEN	$66,927.79	-0,30%	-0,76%	13,47%
639	MESG MESG	MESG	$204,702.37	$0.002827	72.413.035 MESG	$959,114.62	-0,45%	-5,03%	-40,01%
640	HQX HOQU	HQX	$192,566.06	$0.001138	169.144.018 HQX	$1,428,153.27	-0,26%	-3,89%	9,41%
641	BBO Bigbom	BBO	$191,348.14	$0.0005696	335.947.891 BBO	$109,257.34	-0,19%	17,70%	-2,05%
642	IDT InvestDigital	IDT	$189,834.03	$0.003047	62.297.803 IDT	$60,072.32	0,06%	-3,10%	8,22%
643	ECOM Omnitude	ECOM	$189,100.91	$0.002918	64.813.301 ECOM	$2,512,949.06	3,28%	22,41%	11,97%
644	GOT GoNetwork	GOT	$174,083.91	$0.002418	71.994.620 GOT	$3,411,813.06	0,63%	2,21%	-37,78%
645	DYNMT Dynamite	DYNMT	$167,090.36	$0.4427	377.470 DYNMT	$93,329.94	-0,18%	-2,55%	-7,07%
646	CATT Catex Token	CATT	$156,049.61	$0.000199	784.234.341 CATT	$51,281.07	-0,32%	-5,10%	13,24%
647	SPAZ Swapcoinz	SPAZ	$146,169.55	$0.01379	10.601.449 SPAZ	$148,726.29	0,16%	-5,06%	1,77%
648	BAZ Bazooka Token	BAZ	$129,773.77	$0.1195	1.086.402 BAZ	$70,552.27	0,23%	-2,74%	3,85%
649	DAV DAV Coin	DAV	$125,524.81	$0.0001815	691.710.113 DAV	$182,819.85	0,81%	-18,94%	16,86%
650	IDRT Rupiah Token	IDRT	$98,265.80	$0.00006768	1.451.999.070 IDRT	$78,893.28	-0,02%	-0,74%	3,92%
651	EVED Evedo	EVED	$90,723.80	$0.007342	12.356.590 EVED	$3,404,793.09	-3,15%	-15,96%	48,31%
652	KLKS Kalkulus	KLKS	$73,353.69	$0.004178	17.557.565 KLKS	$50,778.22	-2,27%	-1,34%	14,54%
653	INVE InterValue	INVE	$71,528.64	$0.0005593	127.892.710 INVE	$53,907.15	1,23%	-7,63%	-18,21%
654	TNS Transcodium	TNS	$71,035.12	$0.00121	58.684.293 TNS	$67,114.55	-0,19%	-1,51%	9,06%
655	ELY Elysian	ELY	$64,970.06	$0.0006632	97.966.210 ELY	$972,874.40	-1,75%	-4,17%	11,48%
656	XSD SounDAC	XSD	$61,472.16	$0.004216	14.581.806 XSD	$63,741.79	-0,42%	-2,90%	4,41%
657	UNI UNICORN Token	UNI	$43,670.14	$0.0004085	106.912.509 UNI	$94,996.92	0,80%	-36,96%	-22,68%
658	BTNT BitNautic Token	BTNT	$39,006.42	$0.002045	19.078.647 BTNT	$266,259.73	-0,20%	-9,24%	-4,97%
659	EGR Egoras	EGR	$21,470.33	$0.00009722	220.845.056 EGR	$71,433.69	13,08%	6,25%	6,40%
660	FOXT Fox Trading	FOXT	$20,696.95	$0.002273	9.105.355 FOXT	$52,830.91	7,21%	1,71%	11,69%
661	INNBCL Innovative Bioresearch Classic	INNBCL	$129,305,290,333.25	--	61.298.985.898.937.400.000 INNBCL	$0.2509	-0,20%	-2,43%	6,89%
662	TAGZ5 TAGZ5	TAGZ5	$2,205,393,406.63	$5.7165	385.792.497 TAGZ5	$24,904.11	-0,20%	-0,22%	22,07%
663	STO Storeum	STO	$820,463,023.36	$2.9407	278.998.364 STO	--	0,00%	<0.01%	149,82%
664	THR ThoreCoin	THR	$149,643,899.55	$1,726.27	86.686 THR	$28,563.08	-0,20%	-1,35%	15,69%
665	INB Insight Chain	INB	$141,831,547.97	$0.4053	349.902.689 INB	$236.86	0,72%	0,84%	6,50%
666	BRC Baer Chain	BRC	$135,472,221.55	$0.7786	174.000.000 BRC	$12,279.56	0,10%	1,50%	2,85%
667	FXC Flexacoin	FXC	$92,200,098.32	$0.003335	27.647.916.667 FXC	$44,201.56	0,05%	10,55%	7,01%
668	SURE inSure	SURE	$62,237,836.80	$0.01751	3.553.964.974 SURE	$34,668.65	-0,20%	-4,69%	4,83%
669	BCN Bytecoin	BCN	$48,259,786.83	$0.0002622	184.066.828.814 BCN	$44,580.93	-1,00%	0,41%	6,78%
670	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
671	THX ThoreNext	THX	$44,345,168.35	$2.0481	21.652.254 THX	$10,458.69	-0,21%	-7,15%	16,72%
672	BNK Bankera	BNK	$42,914,858.87	$0.001743	24.618.912.108 BNK	$21,620.94	0,72%	4,78%	13,90%
673	ZEON ZEON	ZEON	$32,064,024.65	$0.001251	25.631.716.490 ZEON	$41,330.61	-0,38%	3,71%	-10,22%
674	BCZERO Buggyra Coin Zero	BCZERO	$31,048,707.55	$0.01544	2.010.775.988 BCZERO	$3,570.47	-0,18%	-4,11%	-3,46%
675	MOON Mooncoin	MOON	$28,739,278.55	$0.0001268	226.714.487.409 MOON	$87.45	-0,21%	240,87%	39,83%
676	ETHM Ethereum Meta	ETHM	$26,673,015.54	$0.0005334	50.010.379.198 ETHM	$1.7861	-0,20%	-6,01%	-43,79%
677	CIX100 Cryptoindex.com 100	CIX100	$26,125,607.40	$0.4186	62.409.480 CIX100	$7,013.58	-0,09%	-11,99%	-21,02%
678	UNI UNI COIN	UNI	$25,375,121.35	$0.4229	60.009.414 UNI	--	0,00%	<0.01%	<0.01%
679	DTR Dynamic Trading Rights	DTR	$21,467,492.61	$0.01376	1.559.574.127 DTR	$36,488.42	-0,17%	0,27%	7,70%
680	FST 1irstcoin	FST	$21,355,217.87	$0.5874	36.354.829 FST	$39,241.20	-0,03%	-8,73%	11,93%
681	ECOREAL Ecoreal Estate	ECOREAL	$21,319,735.06	$0.102	208.919.605 ECOREAL	$280.27	-1,15%	10,38%	17,07%
682	AGVC AgaveCoin	AGVC	$21,277,857.37	$0.05447	390.619.593 AGVC	$29,882.92	-0,21%	-5,37%	1,32%
683	C20 CRYPTO20	C20	$20,012,185.61	$0.4968	40.285.603 C20	$2,163.00	9,60%	32,08%	5,75%
684	NET NEXT	NET	$19,532,641.66	$0.4824	40.491.818 NET	$20,166.02	0,07%	-0,06%	-1,67%
685	TRAT Tratin	TRAT	$19,137,162.70	$0.0001709	112.002.966.735 TRAT	$24.66	-0,20%	2,64%	8,23%
686	BTC2 Bitcoin 2	BTC2	$18,791,099.07	$1.0827	17.356.434 BTC2	$2,054.60	-0,75%	-2,43%	9,39%
687	EVN Envion	EVN	$18,137,975.15	$0.1423	127.425.494 EVN	$114.89	-0,19%	-1,22%	-7,36%
688	BTU BTU Protocol	BTU	$17,466,038.67	$0.2495	70.014.120 BTU	$26,308.49	-0,20%	-3,37%	3,83%
689	CSC CasinoCoin	CSC	$17,018,204.18	$0.0004266	39.892.741.926 CSC	$24,318.88	-1,04%	-5,78%	-0,46%
690	CVCC CryptoVerificationCoin	CVCC	$16,153,250.40	$27.73	582.595 CVCC	$39,004.37	-0,21%	-1,61%	9,69%
691	JWL Jewel	JWL	$15,756,935.05	$0.288	54.710.035 JWL	$33,980.74	0,95%	0,70%	-4,81%
692	GBYTE Obyte	GBYTE	$15,695,815.83	$21.07	745.029 GBYTE	$729.94	-1,16%	-1,99%	2,99%
693	EDC EDC Blockchain	EDC	$15,688,033.16	$0.005874	2.670.646.025 EDC	$568.77	-0,78%	-1,33%	2,72%
694	CTCN CONTRACOIN	CTCN	$14,584,250.70	$1.2173	11.981.068 CTCN	$49,457.32	-1,59%	7,74%	-5,44%
695	VERI Veritaseum	VERI	$14,485,912.68	$6.7387	2.149.646 VERI	$4,542.27	-0,13%	-20,29%	7,79%
696	SHIP ShipChain	SHIP	$13,700,466.84	$0.02863	478.598.260 SHIP	$33,195.50	6,53%	-2,09%	-16,80%
697	LA LATOKEN	LA	$13,225,667.24	$0.03479	380.104.462 LA	$11,378.81	-0,21%	10,25%	-14,28%
698	LOKI Loki	LOKI	$12,921,342.53	$0.2713	47.629.730 LOKI	$22,817.63	1,20%	-0,92%	4,23%
699	BLOCK Blocknet	BLOCK	$12,280,531.42	$1.8113	6.780.020 BLOCK	$9,773.92	-10,80%	8,08%	87,70%
700	DPT Diamond Platform Token	DPT	$11,989,325.05	$6.9609	1.722.371 DPT	$1,374.46	-0,19%	-18,97%	-16,71%
701	MEXC MEXC Token	MEXC	$11,873,734.48	$0.01281	926.763.848 MEXC	$43,137.55	-0,18%	71,42%	10,01%
702	UNO Unobtanium	UNO	$11,858,002.88	$58.68	202.079 UNO	$663.46	0,11%	1,85%	11,09%
703	AEN Aencoin	AEN	$11,374,994.98	$0.04161	273.390.785 AEN	$21,233.43	-0,15%	9,28%	16,76%
704	CHSB SwissBorg	CHSB	$11,277,649.26	$0.01601	704.253.768 CHSB	$45,097.27	-0,28%	-2,11%	-17,39%
705	MBC MicroBitcoin	MBC	$11,024,590.55	$0.0000584	188.777.000.000 MBC	$4,855.82	3,98%	-4,79%	-6,71%
706	SFT Safex Token	SFT	$10,879,214.15	$0.005768	1.885.974.016 SFT	$2,207.95	0,38%	8,60%	38,52%
707	SAI Single Collateral DAI	SAI	$10,149,315.37	$0.9974	10.176.010 SAI	$26,157.51	-0,21%	-1,08%	-0,30%
708	ANCT Anchor	ANCT	$10,060,657.73	$0.7854	12.809.898 ANCT	$48,261.50	-0,42%	-0,70%	-0,55%
709	XAC General Attention Currency	XAC	$9,998,847.25	$0.9999	10.000.000 XAC	--	0,00%	<0.01%	-25,00%
710	SXDT Spectre.ai Dividend Token	SXDT	$9,856,418.20	$0.1201	82.073.519 SXDT	$553.32	2,14%	-3,91%	9,02%
711	MOAC MOAC	MOAC	$9,697,168.14	$0.1552	62.463.334 MOAC	$29,696.25	-1,38%	-1,50%	0,29%
712	REQ Request	REQ	$9,385,914.87	$0.01197	784.410.186 REQ	$35,331.80	2,72%	1,46%	19,75%
713	IDEX IDEX	IDEX	$8,844,848.34	$0.01755	503.954.155 IDEX	$785.33	-0,20%	-2,19%	2,19%
714	KIN Kin	KIN	$8,699,002.00	$0.00000716	1.214.839.705.290 KIN	$27,641.17	-0,39%	-0,58%	-13,20%
715	HXRO Hxro	HXRO	$8,362,429.27	$0.08774	95.305.819 HXRO	$3,890.36	-0,20%	-0,08%	-1,91%
716	USDQ USDQ	USDQ	$8,352,866.87	$1.5138	5.517.746 USDQ	$122.63	-0,07%	67,78%	51,30%
717	WIX Wixlar	WIX	$8,221,856.88	$0.003438	2.391.694.947 WIX	$11,479.53	0,06%	2,74%	25,17%
718	IHF Invictus Hyperion Fund	IHF	$8,159,584.02	$0.06824	119.573.659 IHF	$1,729.46	-1,02%	8,07%	-12,03%
719	AEON Aeon	AEON	$8,104,578.98	$0.5119	15.831.459 AEON	$43,861.87	-0,20%	11,60%	4,95%
720	POLIS Polis	POLIS	$8,041,616.31	$0.8179	9.831.891 POLIS	$5,132.60	-0,19%	-6,50%	0,63%
721	DRG Dragon Coins	DRG	$7,983,066.06	$0.0229	348.657.484 DRG	$7,466.15	-2,73%	-18,67%	-27,04%
722	SAN Santiment Network Token	SAN	$7,687,320.11	$0.1219	63.057.371 SAN	$774.79	0,99%	-3,33%	1,06%
723	CND Cindicator	CND	$7,660,839.08	$0.00383	2.000.000.005 CND	$45,802.63	-2,25%	-4,34%	-0,71%
724	OTO OTOCASH	OTO	$7,518,852.36	$0.3527	21.315.864 OTO	$19,044.59	-0,08%	-0,14%	-7,09%
725	GRN GreenPower	GRN	$7,472,671.04	$0.002312	3.231.699.360 GRN	$3,496.77	-0,19%	-1,30%	37,36%
726	SALT SALT	SALT	$7,312,451.57	$0.09108	80.283.620 SALT	$12,534.18	-0,80%	-2,44%	33,06%
727	DRGN Dragonchain	DRGN	$7,248,638.43	$0.0304	238.421.940 DRGN	$47,769.41	-0,36%	1,28%	21,46%
728	SYM SymVerse	SYM	$7,053,987.12	$0.1053	66.969.061 SYM	$39,625.06	24,86%	35,67%	42,39%
729	REPO REPO	REPO	$6,958,465.66	$0.06328	109.958.607 REPO	$696.11	-0,20%	-14,17%	2,57%
730	EMRX Emirex Token	EMRX	$6,932,326.13	$0.28	24.761.507 EMRX	$37,769.96	0,52%	-6,70%	-56,67%
731	DEC Darico Ecosystem Coin	DEC	$6,911,021.73	$0.1097	63.006.342 DEC	$954.56	-0,20%	5,77%	36,46%
732	FLASH Flash	FLASH	$6,640,202.47	$0.007378	900.000.000 FLASH	$326.76	3,89%	24,77%	45,42%
733	NMC Namecoin	NMC	$6,630,372.47	$0.4499	14.736.400 NMC	$1,614.85	-0,28%	-0,13%	10,73%
734	UTT United Traders Token	UTT	$6,571,236.79	$0.1752	37.508.999 UTT	$0.01752	-0,07%	11,84%	19,03%
735	XMC Monero Classic	XMC	$6,432,830.92	$0.3458	18.601.670 XMC	$504.82	-0,07%	-15,86%	52,27%
736	CPT Contents Protocol	CPT	$6,108,792.33	$0.001933	3.160.549.599 CPT	--	0,00%	0,00%	<0.01%
737	SLS SaluS	SLS	$6,013,219.02	$5.9404	1.012.265 SLS	$459.21	-0,19%	-4,22%	19,51%
738	SBD Steem Dollars	SBD	$5,969,660.21	$1.0578	5.643.661 SBD	$46,240.78	3,29%	2,00%	4,48%
739	NEU Neumark	NEU	$5,919,533.03	$0.1524	38.848.043 NEU	$16,732.56	-1,42%	-7,42%	41,28%
740	NLG Gulden	NLG	$5,833,218.27	$0.01141	511.321.297 NLG	$15,775.19	-4,26%	-0,10%	2,63%
741	1ST FirstBlood	1ST	$5,799,659.81	$0.06779	85.558.371 1ST	$6,877.69	-6,03%	5,62%	7,01%
742	TOSC T.OS	TOSC	$5,724,973.18	$0.006756	847.420.847 TOSC	$451.42	-0,21%	-3,51%	-7,37%
743	CRN ChronoCoin	CRN	$5,655,742.24	$0.002546	2.221.053.119 CRN	$15,007.98	0,40%	0,05%	17,64%
744	PHR Phore	PHR	$5,605,149.40	$0.2696	20.786.903 PHR	$23,414.70	0,17%	1,58%	23,20%
745	IVY Ivy	IVY	$5,554,808.79	$0.006429	863.963.243 IVY	--	0,00%	<0.01%	6,66%
746	TRAC OriginTrail	TRAC	$5,463,634.86	$0.01885	289.917.478 TRAC	$37,287.98	0,92%	1,65%	-11,69%
747	PLBT Polybius	PLBT	$5,381,000.97	$1.3556	3.969.565 PLBT	$10,836.01	1,38%	-8,94%	-5,90%
748	DAGT Digital Asset Guarantee Token	DAGT	$5,320,769.74	$0.1607	33.100.000 DAGT	--	0,21%	-1,35%	8,78%
749	BTX Bitcore	BTX	$5,101,660.10	$0.2878	17.726.275 BTX	$874.44	-0,34%	-1,83%	28,78%
750	ZVC ZVCHAIN	ZVC	$4,970,546.84	$0.00848	586.122.239 ZVC	$28,582.72	4,68%	-10,28%	-39,96%
751	SUSD sUSD	SUSD	$4,968,254.53	$1.0101	4.918.690 SUSD	$859.70	-0,16%	-0,87%	-0,48%
752	CREDO Credo	CREDO	$4,967,543.14	$0.009034	549.891.703 CREDO	--	0,00%	<0.01%	<0.01%
753	LINKA LINKA	LINKA	$4,964,372.41	$0.007152	694.150.020 LINKA	$27,806.39	-0,20%	-0,84%	6,39%
754	BST BlockStamp	BST	$4,953,634.71	$0.1881	26.335.865 BST	$1,431.70	17,25%	-26,95%	37,31%
755	XCHF CryptoFranc	XCHF	$4,933,089.86	$1.0427	4.731.000 XCHF	$12,815.68	-0,09%	-1,33%	0,19%
756	JNT Jibrel Network	JNT	$4,871,978.43	$0.02864	170.126.886 JNT	$5,996.63	-0,08%	1,95%	-1,98%
757	XCM CoinMetro Token	XCM	$4,836,485.64	$0.02305	209.785.037 XCM	$8,174.66	-0,16%	-7,44%	-18,14%
758	S4F S4FE	S4F	$4,834,833.81	$0.01809	267.333.572 S4F	$8,794.20	-0,23%	-6,27%	-41,63%
759	KRI Krios	KRI	$4,772,747.98	$0.02258	211.325.077 KRI	--	<0.01%	<0.01%	111,93%
760	TAAS TaaS	TAAS	$4,719,755.74	$0.5794	8.146.001 TAAS	$485.25	3,66%	-2,96%	16,62%
761	TKN Monolith	TKN	$4,637,882.00	$0.1419	32.694.387 TKN	$4,230.10	0,17%	-3,13%	5,49%
762	MET Metronome	MET	$4,543,990.82	$0.4337	10.476.930 MET	$10,949.14	-0,39%	-1,86%	6,85%
763	XET ETERNAL TOKEN	XET	$4,494,693.89	$0.04809	93.470.000 XET	--	<0.01%	0,00%	0,00%
764	MRPH Morpheus.Network	MRPH	$4,438,382.48	$0.1322	33.577.329 MRPH	$29,629.76	4,31%	3,07%	-0,10%
765	PLR Pillar	PLR	$4,323,912.83	$0.01667	259.348.201 PLR	$5,542.28	-0,14%	-5,11%	5,21%
766	DAPP LiquidApps	DAPP	$4,251,355.28	$0.007382	575.872.179 DAPP	$41,224.56	-0,14%	-9,38%	-3,44%
767	XLQ ALQO	XLQ	$4,242,109.02	$0.0656	64.664.324 XLQ	$1,555.30	4,77%	-6,42%	-1,98%
768	ROX Robotina	ROX	$4,192,179.22	$0.0138	303.758.412 ROX	$5,983.69	1,28%	-31,50%	-28,51%
769	CAJ Cajutel	CAJ	$4,180,751.97	$3.0914	1.352.389 CAJ	$3,690.78	-0,21%	128,69%	21,98%
770	EUSD Egoras Dollar	EUSD	$4,106,593.28	$0.5396	7.610.617 EUSD	$23,756.61	-0,19%	-2,52%	6,85%
771	UBQ Ubiq	UBQ	$4,094,385.86	$0.09609	42.609.099 UBQ	$18,344.86	-1,56%	14,04%	53,37%
772	DICE Etheroll	DICE	$4,089,997.79	$0.5841	7.001.623 DICE	--	<0.01%	0,00%	18,56%
773	IPC IPChain	IPC	$4,044,240.44	$0.0502	80.565.750 IPC	--	<0.01%	0,00%	233,45%
774	EVR Everus	EVR	$3,957,370.37	$0.008534	463.740.200 EVR	$47.07	-0,19%	4,38%	-24,18%
775	FLO FLO	FLO	$3,901,849.95	$0.02561	152.351.008 FLO	$27,980.71	1,95%	-3,47%	3,40%
776	NEC Nectar	NEC	$3,886,502.88	$0.04719	82.353.022 NEC	$26.28	-0,13%	-20,49%	-22,39%
777	DDK DDKoin	DDK	$3,777,205.08	$2.2089	1.710.000 DDK	$25,258.29	0,13%	0,05%	7,23%
778	BQTX BQT	BQTX	$3,771,263.33	$0.006849	550.663.474 BQTX	$1,866.38	-0,47%	2,29%	0,29%
779	WGR Wagerr	WGR	$3,690,287.60	$0.01937	190.488.091 WGR	$4,174.95	-0,18%	-5,21%	-31,19%
780	BOX BOX Token	BOX	$3,578,355.69	$0.03592	99.609.050 BOX	$23,578.34	0,29%	-0,98%	18,41%
781	ECA Electra	ECA	$3,554,061.85	$0.000124	28.671.495.436 ECA	$1,595.24	-0,19%	11,77%	-0,21%
782	EMC Emercoin	EMC	$3,547,071.62	$0.07797	45.495.392 EMC	$1,072.96	0,23%	0,15%	10,94%
783	BITG BitGreen	BITG	$3,435,817.49	$0.3189	10.773.826 BITG	$48,763.25	0,16%	-1,69%	6,85%
784	RSTR Ondori	RSTR	$3,357,155.50	$0.00008889	37.766.847.790 RSTR	$15.97	-0,20%	-1,35%	15,69%
785	NPC NPCoin	NPC	$3,349,241.16	$0.04622	72.457.335 NPC	$3,266.62	-0,21%	-3,90%	22,76%
786	HVN Hiveterminal Token	HVN	$3,279,215.76	$0.007992	410.288.182 HVN	$7,446.46	1,62%	8,73%	94,62%
787	GAME GameCredits	GAME	$3,277,975.71	$0.04694	69.836.100 GAME	$49,130.32	-0,81%	-2,20%	0,80%
788	FOAM FOAM	FOAM	$3,258,127.90	$0.01111	293.281.043 FOAM	$6,383.76	-10,80%	-19,85%	-3,62%
789	PLA PlayChip	PLA	$3,239,141.45	$0.0002312	14.009.105.693 PLA	$81.60	-0,20%	10,06%	69,50%
790	PART Particl	PART	$3,233,416.42	$0.3575	9.044.114 PART	$12,314.61	-0,56%	-5,17%	6,02%
791	EFX Effect.AI	EFX	$3,204,969.90	$0.01271	252.168.527 EFX	$253.34	3,23%	2,00%	47,77%
792	EBASE EURBASE	EBASE	$3,184,017.58	$1.1047	2.882.211 EBASE	$1,088.97	-0,21%	-1,55%	14,68%
793	XAUR Xaurum	XAUR	$3,179,161.23	$0.04466	71.186.416 XAUR	$4,696.54	-24,93%	-2,40%	-0,38%
794	HMC Hi Mutual Society	HMC	$3,161,056.39	$0.007822	404.100.000 HMC	$18,550.67	-0,08%	1,45%	18,27%
795	LKK Lykke	LKK	$3,081,516.07	$0.009727	316.809.739 LKK	--	0,02%	-3,47%	1,39%
796	GOC GoCrypto Token	GOC	$3,054,102.04	$0.01502	203.327.910 GOC	$9,031.95	-0,36%	0,09%	11,24%
797	XYO XYO	XYO	$2,971,982.59	$0.0002314	12.844.821.266 XYO	$4,968.51	-0,34%	-6,09%	10,07%
798	VIA Viacoin	VIA	$2,883,866.18	$0.1245	23.167.026 VIA	$33,897.50	-0,07%	-4,15%	-4,92%
799	QBX qiibee	QBX	$2,881,286.34	$0.004089	704.640.935 QBX	$95.11	-0,21%	-3,90%	-1,45%
800	HLT Esportbits	HLT	$2,821,142.84	$0.1226	23.013.360 HLT	$30,011.10	0,27%	0,50%	4,67%
801	TIOX Trade Token X	TIOX	$2,820,628.72	$0.0331	85.223.647 TIOX	--	0,00%	0,00%	125,22%
802	ERG Ergo	ERG	$2,808,695.19	$0.2112	13.301.353 ERG	$20,895.10	-4,31%	-22,18%	45,46%
803	EBTC eBitcoin	EBTC	$2,793,623.16	$0.1478	18.897.126 EBTC	--	<0.01%	0,00%	<0.01%
804	GET GET Protocol	GET	$2,763,910.07	$0.2427	11.388.258 GET	$9,937.84	0,32%	0,05%	-0,98%
805	PI PCHAIN	PI	$2,763,022.79	$0.003577	772.537.295 PI	$14,599.90	-0,13%	0,70%	5,61%
806	ZCN 0Chain	ZCN	$2,724,008.56	$0.0679	40.117.166 ZCN	$2,672.10	0,03%	-6,66%	8,97%
807	GCC Global Cryptocurrency	GCC	$2,704,045.82	$0.002133	1.267.482.828 GCC	$160.50	-0,20%	-1,35%	7,41%
808	XCP Counterparty	XCP	$2,646,482.85	$1.0119	2.615.339 XCP	$1,378.83	0,12%	8,20%	16,44%
809	EOSDT EOSDT	EOSDT	$2,634,583.58	$0.9975	2.641.103 EOSDT	$8,908.44	-0,21%	0,12%	0,28%
810	LCC Litecoin Cash	LCC	$2,631,132.89	$0.003906	673.654.200 LCC	$45,663.29	-0,21%	-1,47%	1,94%
811	VDG VeriDocGlobal	VDG	$2,608,126.14	$0.0003185	8.188.203.761 VDG	$40,366.30	0,71%	47,25%	-23,13%
812	GET Themis	GET	$2,606,338.35	$0.004344	599.999.910 GET	$28,135.32	0,65%	-3,29%	2,91%
813	XSPEC Spectrecoin	XSPEC	$2,596,578.31	$0.09893	26.245.632 XSPEC	$9,050.96	0,11%	2,64%	16,79%
814	UCA UCA Coin	UCA	$2,592,945.74	$0.004274	606.733.397 UCA	$4,594.89	-0,23%	1,13%	-23,54%
815	SNM SONM	SNM	$2,557,233.53	$0.007111	359.600.000 SNM	$30,647.62	0,60%	-2,33%	0,35%
816	BOX ContentBox	BOX	$2,538,982.67	$0.002738	927.309.105 BOX	$47,880.38	-0,07%	-3,46%	9,93%
817	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST	--	0,00%	<0.01%	<0.01%
818	WCC WinCash	WCC	$2,512,047.85	$1.6749	1.499.784 WCC	$22,669.98	-0,45%	-9,47%	-16,34%
819	ILK INLOCK	ILK	$2,448,845.83	$0.001964	1.246.949.195 ILK	$19,254.43	0,21%	-2,60%	4,79%
820	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
821	BMC Blackmoon	BMC	$2,422,591.21	$0.04486	54.000.000 BMC	$16.16	0,14%	-5,41%	-7,71%
822	CPAY Cryptopay	CPAY	$2,396,771.36	$0.03506	68.366.451 CPAY	$802.24	-0,21%	-1,96%	26,15%
823	UTNP Universa	UTNP	$2,382,685.92	$0.001289	1.848.760.649 UTNP	$1,388.61	-0,21%	-6,44%	-6,22%
824	GSC Global Social Chain	GSC	$2,376,797.57	$0.004284	554.805.968 GSC	$41,900.55	-1,19%	-5,46%	12,89%
825	CUT CUTcoin	CUT	$2,373,680.28	$0.02454	96.714.700 CUT	$14,649.97	-5,13%	-13,66%	-10,10%
826	PEG PegNet	PEG	$2,339,470.85	$0.001269	1.843.838.843 PEG	$10,903.77	0,11%	-2,07%	5,93%
827	VIBE VIBE	VIBE	$2,335,517.95	$0.008978	260.136.427 VIBE	$31,831.33	-0,03%	-3,06%	4,60%
828	CXO CargoX	CXO	$2,332,466.74	$0.01503	155.218.230 CXO	$12,233.84	1,14%	-2,58%	24,69%
829	AST AirSwap	AST	$2,319,842.88	$0.01547	150.000.000 AST	$45,060.21	0,49%	-3,83%	2,22%
830	PAYX Paypex	PAYX	$2,306,412.64	$0.03371	68.428.768 PAYX	$39,791.30	-1,40%	-1,69%	5,91%
831	JDC JD Coin	JDC	$2,289,000.38	$0.1245	18.388.980 JDC	$8,219.67	-0,20%	-14,16%	-33,32%
832	GRID Grid+	GRID	$2,286,405.21	$0.05827	39.236.491 GRID	$1,123.51	-1,64%	-7,67%	9,59%
833	UBN Ubricoin	UBN	$2,248,632.48	$0.000962	2.337.584.182 UBN	--	0,00%	0,00%	--
834	NOKU Noku	NOKU	$2,245,379.81	$0.09443	23.777.028 NOKU	$1,483.85	-0,93%	17,96%	0,71%
835	FTC Feathercoin	FTC	$2,236,358.29	$0.008089	276.469.560 FTC	$527.20	-0,20%	-2,55%	15,00%
836	CWV CWV Chain	CWV	$2,232,283.92	$0.0006304	3.540.912.311 CWV	$18,695.84	-0,89%	-1,44%	5,98%
837	ECC ECC	ECC	$2,222,205.75	$0.00008889	25.000.000.000 ECC	--	0,00%	<0.01%	15,68%
838	MINT MintCoin	MINT	$2,217,601.91	$0.00008889	24.947.260.808 MINT	$0.002693	-0,19%	-10,32%	5,17%
839	BBR Boolberry	BBR	$2,193,822.26	$0.1661	13.207.454 BBR	$345.01	-0,17%	-1,18%	11,38%
840	NUG Nuggets	NUG	$2,190,311.61	$0.00127	1.724.830.450 NUG	$560.92	-0,20%	-2,44%	44,96%
841	INE IntelliShare	INE	$2,185,180.37	$0.0101	216.323.270 INE	$2,319.32	-7,11%	-15,71%	-6,13%
842	AUTO Cube	AUTO	$2,179,371.46	$0.0003217	6.774.940.000 AUTO	$197.56	-0,03%	39,99%	17,01%
843	NPX NaPoleonX	NPX	$2,170,149.30	$0.08923	24.320.139 NPX	$3,600.44	0,56%	-1,17%	49,48%
844	HTML HTMLCOIN	HTML	$2,151,500.22	$0.00004054	53.067.332.240 HTML	$3,904.37	-0,12%	-12,93%	2,80%
845	BXY Beaxy	BXY	$2,130,747.71	$0.009156	232.720.202 BXY	$2,751.15	1,77%	-2,95%	7,69%
846	COLX ColossusXT	COLX	$2,130,423.40	$0.0001778	11.983.266.233 COLX	$0.4227	-0,20%	-1,35%	-2,97%
847	GNY GNY	GNY	$2,115,823.88	$0.011	192.376.657 GNY	$11,393.73	-48,33%	-29,79%	-35,75%
848	TFD TE-FOOD	TFD	$2,089,519.31	$0.003997	522.744.929 TFD	$14,176.08	-0,20%	-4,11%	1,53%
849	XDN DigitalNote	XDN	$2,088,666.53	$0.0002833	7.372.476.768 XDN	$2,072.36	-3,46%	8,99%	27,37%
850	FUEL Etherparty	FUEL	$2,044,185.99	$0.002044	1.000.000.000 FUEL	$11,186.72	4,24%	1,30%	10,35%
851	BTT Blocktrade Token	BTT	$2,030,146.20	$0.03643	55.725.274 BTT	$2,473.64	-0,20%	53,15%	47,61%
852	SPND Spendcoin	SPND	$2,015,365.86	$0.0009767	2.063.399.405 SPND	$41,243.70	-2,21%	-1,98%	0,09%
853	XMY Myriad	XMY	$2,000,434.55	$0.001156	1.731.092.500 XMY	$998.18	-0,20%	-1,35%	6,17%
854	KARMA KARMA	KARMA	$1,990,694.87	$0.0003652	5.450.532.381 KARMA	$1,095.50	45,44%	34,79%	86,13%
855	POT PotCoin	POT	$1,989,752.28	$0.008889	223.840.307 POT	$2,771.32	-0,20%	4,07%	49,66%
856	GEN DAOstack	GEN	$1,986,873.18	$0.04496	44.188.082 GEN	$905.60	-7,01%	-18,46%	-7,55%
857	LIF Winding Tree	LIF	$1,931,895.51	$0.08965	21.549.227 LIF	$357.33	-0,21%	15,07%	-4,97%
858	GOT ParkinGo	GOT	$1,917,999.84	$0.1004	19.105.351 GOT	$4,015.18	-0,18%	-2,28%	-6,85%
859	CBC CashBet Coin	CBC	$1,912,823.65	$0.01227	155.864.701 CBC	$19,244.76	-0,20%	4,73%	17,33%
860	BLK BlackCoin	BLK	$1,910,341.13	$0.03188	59.928.224 BLK	$16,210.94	-0,58%	7,27%	25,14%
861	NYC NewYorkCoin	NYC	$1,910,323.70	$0.0000133	143.612.779.888 NYC	$927.42	-0,12%	-13,34%	82,73%
862	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	-40,78%
863	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
864	RTH Rotharium	RTH	$1,899,866.25	$0.5659	3.357.270 RTH	$1.1312	-0,21%	-17,71%	-41,44%
865	BLT Bloom	BLT	$1,894,065.95	$0.03531	53.642.697 BLT	$270.43	-0,20%	-25,32%	11,68%
866	RBLX Rublix	RBLX	$1,885,641.46	$0.09074	20.781.284 RBLX	$8,774.66	4,57%	1,08%	-13,78%
867	UFR Upfiring	UFR	$1,833,990.58	$0.08491	21.600.000 UFR	$804.52	<0.01%	30,67%	51,26%
868	N8V NativeCoin	N8V	$1,827,174.68	$0.07888	23.164.398 N8V	$31,209.49	-4,00%	-5,15%	10,10%
869	RADS Radium	RADS	$1,820,177.61	$0.4556	3.994.886 RADS	$12,053.07	-0,32%	-6,41%	3,82%
870	QRK Quark	QRK	$1,808,851.17	$0.006845	264.272.144 QRK	$329.22	-8,37%	-6,27%	11,29%
871	VBK VeriBlock	VBK	$1,779,641.16	$0.002933	606.677.350 VBK	$1,420.44	-0,21%	-4,26%	17,05%
872	NOIA NOIA Network	NOIA	$1,777,176.09	$0.00724	245.459.912 NOIA	$45,977.48	11,62%	21,16%	46,18%
873	TKY THEKEY	TKY	$1,772,195.77	$0.0002853	6.210.789.109 TKY	$2,884.65	-1,20%	-0,64%	15,82%
874	DREAM DreamTeam Token	DREAM	$1,771,044.42	$0.04857	36.467.173 DREAM	$4,520.03	1,35%	1,52%	16,80%
875	INCNT Incent	INCNT	$1,757,553.30	$0.03819	46.016.531 INCNT	$4,519.44	-5,16%	-5,93%	-33,58%
876	GMAT GoWithMi	GMAT	$1,754,308.66	$0.0006441	2.723.550.000 GMAT	$35,138.09	-0,18%	-1,94%	-3,14%
877	BPT Blockport	BPT	$1,749,363.45	$0.03049	57.375.331 BPT	$5,683.77	-0,19%	0,98%	3,72%
878	TDX Tidex Token	TDX	$1,732,071.47	$0.1822	9.504.980 TDX	$33,020.99	-1,25%	-10,92%	58,51%
879	LNX LNX Protocol	LNX	$1,712,332.71	$0.006304	271.607.626 LNX	$17.71	-0,06%	<0.01%	-64,78%
880	SWTH Switcheo	SWTH	$1,709,291.99	$0.00327	522.694.673 SWTH	$12,657.17	-0,16%	0,65%	5,29%
881	1WO 1World	1WO	$1,687,641.01	$0.06845	24.656.341 1WO	$6,268.22	-0,20%	-5,04%	-3,53%
882	KRL Kryll	KRL	$1,682,218.95	$0.06223	27.030.443 KRL	$8,256.69	-0,20%	-1,28%	21,82%
883	TAU Lamden	TAU	$1,675,727.43	$0.01178	142.215.728 TAU	$9,573.25	3,07%	1,24%	10,07%
884	INSTAR Insights Network	INSTAR	$1,675,623.88	$0.01155	145.103.887 INSTAR	$2,809.26	1,29%	-6,16%	-32,64%
885	NCT PolySwarm	NCT	$1,665,266.84	$0.001077	1.546.457.130 NCT	$1,860.96	-0,18%	4,42%	-7,63%
886	AWC Atomic Wallet Coin	AWC	$1,657,877.36	$0.1679	9.875.277 AWC	$2,691.97	0,06%	11,82%	20,59%
887	IETH iEthereum	IETH	$1,647,516.02	$0.09162	17.982.000 IETH	$616.74	2,09%	16,83%	34,40%
888	OK OKCash	OK	$1,645,363.98	$0.0219	75.136.509 OK	$5,837.20	0,81%	-5,39%	-2,70%
889	MRX Metrix Coin	MRX	$1,625,806.48	$0.00009715	16.735.383.338 MRX	$13.44	7,51%	-10,79%	-12,15%
890	SENSE Sense	SENSE	$1,611,188.13	$0.003167	508.816.362 SENSE	--	<0.01%	<0.01%	0,00%
891	BITUSD bitUSD	BITUSD	$1,609,712.53	$0.8233	1.955.160 BITUSD	--	<0.01%	0,00%	0,75%
892	PLU Pluton	PLU	$1,604,759.06	$1.8880	850.000 PLU	$2,182.96	-0,25%	-3,05%	27,21%
893	BITB Bean Cash	BITB	$1,595,682.88	$0.0004445	3.590.177.000 BITB	$1.6530	-0,19%	47,15%	47,15%
894	MYST Mysterium	MYST	$1,551,969.55	$0.0655	23.694.370 MYST	$244.65	-0,20%	6,10%	-5,01%
895	VIPS Vipstar Coin	VIPS	$1,523,221.78	$0.00003117	48.870.352.722 VIPS	--	4,53%	-13,42%	-23,26%
896	DADI Edge	DADI	$1,515,932.09	$0.01516	100.000.000 DADI	$178.40	-0,08%	-5,60%	-33,62%
897	VEO Amoveo	VEO	$1,515,523.03	$22.28	68.033 VEO	$44.03	-0,21%	5,29%	10,39%
898	CDL CoinDeal Token	CDL	$1,512,299.03	$0.03213	47.071.397 CDL	$32,695.68	-0,20%	-4,39%	12,27%
899	MOBI Mobius	MOBI	$1,507,214.54	$0.002926	515.082.884 MOBI	$3,824.97	-0,06%	-9,09%	-8,52%
900	CRW Crown	CRW	$1,492,651.86	$0.06062	24.621.439 CRW	$2,368.95	-0,19%	-2,22%	8,40%
901	RET RealTract	RET	$1,490,002.32	$0.0001406	10.600.000.000 RET	$22,642.82	-0,22%	-21,80%	-8,82%
902	AFIN Asian Fintech	AFIN	$1,488,931.71	$0.005956	250.000.000 AFIN	$33,457.11	7,26%	9,64%	-24,43%
903	QNTU Quanta Utility Token	QNTU	$1,486,371.18	$0.00004015	37.023.213.667 QNTU	$728.86	-0,24%	-0,18%	56,00%
904	LYL LoyalCoin	LYL	$1,481,057.24	$0.0002766	5.353.626.190 LYL	--	0,00%	<0.01%	0,00%
905	CURE Curecoin	CURE	$1,480,615.27	$0.06043	24.501.609 CURE	$8,558.95	-2,64%	1,64%	-4,19%
906	OURO Ouroboros	OURO	$1,479,227.71	$0.08932	16.560.306 OURO	$19,317.10	0,00%	-1,42%	16,46%
907	IOC I/O Coin	IOC	$1,479,039.94	$0.08155	18.136.062 IOC	$3,637.86	4,89%	6,98%	43,72%
908	CPT Cryptaur	CPT	$1,470,710.09	$0.0001185	12.410.321.427 CPT	$15,380.69	-0,83%	-5,37%	-8,10%
909	D Denarius	D	$1,463,360.09	$0.1999	7.319.561 D	$1,470.33	-0,30%	10,31%	78,63%
910	AYA Aryacoin	AYA	$1,455,662.79	$0.01139	127.841.059 AYA	$34,887.70	-0,08%	1,02%	4,43%
911	TTN Titan Coin	TTN	$1,450,267.45	$0.0016	906.389.517 TTN	$129.31	-0,21%	2,57%	-29,35%
912	XST Stealth	XST	$1,436,016.24	$0.04036	35.583.018 XST	$1,015.90	-4,60%	-1,12%	12,31%
913	GRC GridCoin	GRC	$1,430,360.63	$0.003564	401.330.060 GRC	$505.26	-5,47%	-6,31%	-5,53%
914	OMX Shivom	OMX	$1,426,700.25	$0.001565	911.746.999 OMX	--	<0.01%	<0.01%	154,96%
915	CV carVertical	CV	$1,425,942.19	$0.0001864	7.650.893.616 CV	$3,081.93	-1,61%	-0,17%	3,23%
916	CHP CoinPoker	CHP	$1,418,531.23	$0.005354	264.945.306 CHP	$4,545.23	-0,21%	-2,67%	16,74%
917	MTXLT Tixl	MTXLT	$1,407,728.74	$29.42	47.844 MTXLT	$379.70	0,20%	-23,29%	-5,94%
918	CARD Cardstack	CARD	$1,380,528.31	$0.0005848	2.360.527.413 CARD	$4,918.44	-0,35%	-4,55%	-0,62%
919	LUNES Lunes	LUNES	$1,370,145.47	$0.00909	150.728.538 LUNES	$13,929.26	0,83%	-2,90%	-18,24%
920	CZR CanonChain	CZR	$1,356,957.38	$0.002331	582.212.719 CZR	$167.58	-0,20%	-13,70%	-22,32%
921	SLR SolarCoin	SLR	$1,350,239.09	$0.02347	57.536.843 SLR	$593.65	0,96%	1,53%	14,68%
922	FYD FYDcoin	FYD	$1,350,030.17	$0.003005	449.252.779 FYD	$3,634.92	-0,20%	0,39%	12,75%
923	TUBE BitTube	TUBE	$1,349,032.87	$0.005341	252.557.278 TUBE	$2,518.40	-0,16%	-5,25%	14,85%
924	HOT Hydro Protocol	HOT	$1,344,201.02	$0.001915	702.000.000 HOT	$18,596.53	-1,92%	-0,29%	6,84%
925	EFL e-Gulden	EFL	$1,333,174.21	$0.07784	17.127.262 EFL	$2,814.54	8,87%	7,97%	31,50%
926	TELOS Teloscoin	TELOS	$1,331,919.78	$0.009149	145.580.307 TELOS	$7,975.34	0,44%	-1,47%	8,08%
927	LIKE LikeCoin	LIKE	$1,327,622.04	$0.003911	339.438.468 LIKE	$1,710.03	-1,76%	-8,15%	-7,45%
928	MWAT Restart Energy MWAT	MWAT	$1,326,492.21	$0.00293	452.750.000 MWAT	$6,858.23	-0,19%	-7,33%	12,43%
929	NTY Nexty	NTY	$1,326,145.05	$0.00000844	157.177.714.004 NTY	$2,429.36	-0,21%	-2,42%	-28,70%
930	AIDUS AIDUS TOKEN	AIDUS	$1,298,273.64	$0.002965	437.852.797 AIDUS	$28,876.28	-2,59%	-5,36%	0,26%
931	DIME Dimecoin	DIME	$1,287,018.90	$0.00000239	539.096.740.560 DIME	$120.40	29,74%	3,68%	39,74%
932	CAN CanYaCoin	CAN	$1,283,807.38	$0.0134	95.826.993 CAN	$347.44	0,04%	5,69%	-4,10%
933	SUB Substratum	SUB	$1,274,455.03	$0.003327	383.021.000 SUB	$14,925.35	0,37%	-0,88%	3,71%
934	ZCL ZClassic	ZCL	$1,266,944.56	$0.1578	8.030.424 ZCL	$6,746.50	-0,21%	0,96%	-1,96%
935	CLB Cloudbric	CLB	$1,253,961.18	$0.002253	556.458.907 CLB	$39,830.51	-2,53%	-4,13%	-3,71%
936	SENT Sentinel	SENT	$1,249,739.20	$0.0006249	1.999.969.999 SENT	$2,592.17	-0,28%	-0,02%	12,39%
937	LEDU Education Ecosystem	LEDU	$1,245,588.15	$0.005728	217.458.021 LEDU	$2,269.58	0,95%	-2,41%	5,60%
938	ZUC ZeuxCoin	ZUC	$1,238,088.69	$0.006516	189.999.999 ZUC	$138.99	0,86%	-1,53%	7,38%
939	DACS DACSEE	DACS	$1,237,551.02	$0.001639	754.968.384 DACS	--	0,00%	1,07%	-31,18%
940	HX HyperExchange	HX	$1,231,745.91	$0.02073	59.415.498 HX	$22,239.95	-0,44%	-2,90%	5,87%
941	MNE Minereum	MNE	$1,220,531.79	$0.1379	8.849.839 MNE	$2,660.20	-1,77%	14,31%	-23,11%
942	MNTP GoldMint	MNTP	$1,216,567.06	$0.6353	1.914.997 MNTP	$2,432.84	-0,12%	-3,76%	-2,06%
943	AMLT AMLT	AMLT	$1,211,488.17	$0.004854	249.586.851 AMLT	$203.91	-0,07%	-32,46%	-7,39%
944	LIFE LIFE	LIFE	$1,198,877.54	$0.00001387	86.454.878.952 LIFE	$1,075.99	0,21%	-1,98%	5,25%
945	HBT Hubii Network	HBT	$1,197,326.15	$0.07732	15.485.602 HBT	$272.30	-0,21%	8,80%	16,05%
946	SIN SINOVATE	SIN	$1,192,399.13	$0.001809	659.101.083 SIN	$17,527.15	-3,80%	-4,09%	1,14%
947	HBX HashBX	HBX	$1,180,933.14	$0.001877	629.280.963 HBX	$165.27	-0,20%	-14,93%	-11,57%
948	SCC StakeCubeCoin	SCC	$1,172,758.59	$0.1949	6.016.020 SCC	$658.39	-0,21%	7,41%	68,83%
949	COS COS	COS	$1,164,194.10	$0.005904	197.175.803 COS	--	<0.01%	<0.01%	0,00%
950	CAG Change	CAG	$1,164,185.09	$0.05917	19.673.647 CAG	$237.06	-0,20%	-1,73%	-0,51%
951	CEEK CEEK VR	CEEK	$1,163,970.06	$0.002141	543.653.460 CEEK	$67.87	-0,06%	-5,80%	12,33%
952	MB8 MB8 Coin	MB8	$1,159,250.08	$0.007209	160.795.297 MB8	--	<0.01%	-1,22%	-4,78%
953	CLAM Clams	CLAM	$1,157,365.39	$0.282	4.104.180 CLAM	--	<0.01%	-0,50%	-15,36%
954	PASC Pascal	PASC	$1,144,541.33	$0.03628	31.544.225 PASC	$28,750.98	-0,84%	0,05%	6,58%
955	DTEP DECOIN	DTEP	$1,139,401.35	$0.0432	26.374.227 DTEP	$5,740.10	23,25%	5,00%	16,07%
956	SLT Smartlands	SLT	$1,125,822.99	$0.2207	5.100.896 SLT	--	1,23%	2,13%	9,46%
957	AUR Auroracoin	AUR	$1,122,179.98	$0.06207	18.078.320 AUR	$18.62	0,26%	0,26%	29,95%
958	NEXT Next.exchange	NEXT	$1,106,814.05	$0.1777	6.228.754 NEXT	$16,094.40	-5,23%	13,95%	2,70%
959	UKG Unikoin Gold	UKG	$1,103,027.26	$0.007458	147.897.371 UKG	$2,348.53	0,20%	-3,06%	9,47%
960	EDG Edgeless	EDG	$1,101,870.27	$0.009414	117.046.967 EDG	$806.69	-0,23%	-1,88%	0,55%
961	PPP PayPie	PPP	$1,101,393.62	$0.01335	82.500.000 PPP	$34,696.99	-3,53%	-5,43%	-3,55%
962	BTN BitNewChain	BTN	$1,096,298.42	$0.006101	179.701.795 BTN	$584.09	-0,04%	-7,33%	-0,10%
963	FTX FintruX Network	FTX	$1,093,804.05	$0.01151	95.000.000 FTX	--	0,00%	-1,58%	27,15%
964	DMD Diamond	DMD	$1,087,256.65	$0.3136	3.467.181 DMD	$344.81	0,18%	-1,92%	19,88%
965	ONION DeepOnion	ONION	$1,086,524.43	$0.06741	16.117.126 ONION	$13,570.66	-0,37%	-3,64%	9,02%
966	NGC NAGA	NGC	$1,083,521.88	$0.01506	71.960.165 NGC	$371.27	-0,86%	0,68%	13,27%
967	DYN Dynamic	DYN	$1,055,706.11	$0.07054	14.966.063 DYN	$12,616.34	<0.01%	1,02%	4,25%
968	BKX BANKEX	BKX	$1,055,403.86	$0.002639	400.000.000 BKX	--	0,00%	<0.01%	14,46%
969	XBX Bitex Global XBX Coin	XBX	$1,054,909.15	$0.00531	198.673.058 XBX	$28,372.45	5,99%	5,69%	-48,37%
970	BCDT Blockchain Certified Data Token	BCDT	$1,051,627.61	$0.02953	35.609.585 BCDT	$595.35	-0,21%	-5,09%	-1,91%
971	CANN CannabisCoin	CANN	$1,043,510.81	$0.01351	77.231.176 CANN	$27.70	-0,19%	-7,77%	71,83%
972	RAVEN Raven Protocol	RAVEN	$1,037,345.58	$0.0002463	4.212.272.109 RAVEN	$2,807.71	-0,04%	-6,47%	16,11%
973	IHT IHT Real Estate Protocol	IHT	$1,036,558.16	$0.001048	989.061.136 IHT	$7,354.19	-40,91%	-62,07%	44,84%
974	UCASH UNIVERSAL CASH	UCASH	$1,035,194.44	$0.0001	10.351.944.441 UCASH	$9.0000	<0.01%	71,32%	46,14%
975	TRC Terracoin	TRC	$1,019,382.04	$0.04445	22.935.396 TRC	$74.14	-0,21%	-1,13%	1,21%
976	SNOV Snovian.Space	SNOV	$1,010,391.69	$0.0027	374.211.210 SNOV	$1,637.06	-0,21%	2,77%	53,73%
977	LUX LUXCoin	LUX	$1,005,113.75	$0.1133	8.872.199 LUX	$9,291.51	-0,16%	40,79%	62,28%
978	XCASH X-CASH	XCASH	$1,003,294.68	$0.00001868	53.706.231.062 XCASH	$25,621.73	-0,25%	8,10%	14,32%
979	CBT CommerceBlock	CBT	$1,001,478.62	$0.005727	174.866.686 CBT	$1,915.46	-0,20%	-47,04%	-48,65%
980	ADS Adshares	ADS	$997,315.29	$0.02861	34.864.628 ADS	$5,895.83	0,48%	-7,21%	-5,66%
981	EOSDAC eosDAC	EOSDAC	$995,113.45	$0.001506	660.755.177 EOSDAC	$16,109.92	0,31%	-5,16%	-3,34%
982	BOOM BOOM	BOOM	$988,864.97	$0.001263	783.172.935 BOOM	$22,012.37	-0,50%	-2,05%	-13,52%
983	ZEBI Zebi Token	ZEBI	$988,822.28	$0.002431	406.686.200 ZEBI	$6,685.19	0,10%	-7,05%	-7,72%
984	NBX Netbox Coin	NBX	$987,586.32	$0.02283	43.263.709 NBX	$28,328.52	0,37%	-1,65%	-15,39%
985	DTX Databroker	DTX	$970,078.99	$0.0126	76.968.572 DTX	$4,710.29	-0,51%	11,41%	-14,34%
986	GARD Hashgard	GARD	$966,110.90	$0.00001457	66.290.991.224 GARD	$12,543.32	1,05%	0,81%	4,49%
987	AMON AmonD	AMON	$956,120.57	$0.001333	717.068.560 AMON	$23,116.55	5,66%	7,61%	10,41%
988	ATL ATLANT	ATL	$955,134.69	$0.01763	54.175.041 ATL	$171.79	-0,21%	1,75%	-8,00%
989	GENE Gene Source Code Chain	GENE	$950,649.15	$0.002533	375.244.800 GENE	$0.05555	-0,20%	-4,69%	17,84%
990	BIS Bismuth	BIS	$946,573.63	$0.0689	13.738.963 BIS	$1,581.71	35,22%	1,96%	4,12%
991	MIDAS Midas	MIDAS	$944,638.92	$0.7024	1.344.804 MIDAS	$3,051.31	1,20%	6,50%	27,84%
992	CLOAK CloakCoin	CLOAK	$942,275.61	$0.1732	5.440.920 CLOAK	$22,239.73	-2,71%	-4,03%	20,33%
993	VRC VeriCoin	VRC	$929,981.77	$0.02843	32.715.841 VRC	$2,109.10	8,77%	-1,25%	20,07%
994	LEV Leverj	LEV	$924,087.20	$0.007825	118.090.511 LEV	--	<0.01%	0,00%	-0,03%
995	BOMB BOMB	BOMB	$915,908.43	$0.9914	923.855 BOMB	$46,992.78	3,69%	22,19%	-5,93%
996	BEET Beetle Coin	BEET	$915,846.35	$0.004081	224.440.102 BEET	$27,130.66	-15,39%	4,83%	5,89%
997	XPD PetroDollar	XPD	$915,842.79	$0.01431	63.993.275 XPD	$343.21	-0,19%	-28,06%	-17,22%
998	CLN Colu Local Network	CLN	$911,592.34	$0.009132	99.826.836 CLN	--	0,00%	0,00%	<0.01%
999	NKC Nework	NKC	$911,548.42	$0.006176	147.586.172 NKC	$449.31	-0,52%	-3,58%	-4,15%
1000	DAT Datum	DAT	$909,634.58	$0.0009079	1.001.935.124 DAT	$46,052.25	-0,04%	-4,86%	17,84%
1001	SPC SpaceChain	SPC	$897,640.35	$0.00174	515.923.518 SPC	$370.73	0,24%	-1,35%	3,03%
1002	PAC PAC Global	PAC	$897,526.09	$0.000118	7.604.803.858 PAC	$2,493.50	-0,27%	-1,75%	-15,79%
1003	VIT Vision Industry Token	VIT	$896,611.79	$0.0002911	3.080.082.538 VIT	--	0,52%	-1,83%	6,93%
1004	XPM Primecoin	XPM	$894,148.94	$0.02826	31.634.991 XPM	$5,326.65	-1,01%	-1,52%	12,71%
1005	MVP Merculet	MVP	$888,556.76	$0.000218	4.075.695.955 MVP	$14,674.76	0,03%	-16,61%	13,57%
1006	ART Maecenas	ART	$883,953.65	$0.01509	58.588.204 ART	$603.23	-0,80%	-7,95%	-23,64%
1007	LHT LHT	LHT	$878,188.20	$0.01756	50.000.000 LHT	$111.84	-0,20%	7,47%	6,43%
1008	BCA Bitcoin Atom	BCA	$875,949.22	$0.04756	18.418.931 BCA	$78.91	-6,11%	-21,33%	11,15%
1009	DCY Dinastycoin	DCY	$874,065.28	$0.0004445	1.966.586.907 DCY	$817.12	-0,20%	1,17%	19,10%
1010	HMQ Humaniq	HMQ	$870,200.48	$0.004683	185.811.695 HMQ	$44,507.20	-0,53%	-0,08%	32,53%
1011	HLC Qitmeer	HLC	$868,911.76	$0.002234	389.009.995 HLC	$83.84	-0,03%	0,41%	-0,93%
1012	MGD MassGrid	MGD	$865,359.28	$0.01116	77.532.268 MGD	--	0,00%	<0.01%	0,00%
1013	DAB DABANKING	DAB	$859,395.86	$0.1827	4.704.649 DAB	$9,398.40	-1,40%	1,30%	2,94%
1014	PND Pandacoin	PND	$857,386.69	$0.00002637	32.514.916.898 PND	$37.18	-0,21%	-2,37%	-19,76%
1015	GEO GeoCoin	GEO	$851,282.80	$0.2677	3.180.551 GEO	$2,048.94	-0,19%	-3,99%	31,46%
1016	FLIXX Flixxo	FLIXX	$850,667.66	$0.01009	84.323.675 FLIXX	$443.11	0,56%	36,12%	34,89%
1017	VLD Vetri	VLD	$844,219.29	$0.0029	291.110.100 VLD	$29.00	0,00%	0,00%	-3,96%
1018	NASH NeoWorld Cash	NASH	$831,985.48	$0.00003732	22.291.494.619 NASH	$22,677.87	-0,11%	-1,39%	31,36%
1019	IDH indaHash	IDH	$826,756.83	$0.002067	399.936.259 IDH	$347.52	0,47%	-8,90%	21,38%
1020	MAS MidasProtocol	MAS	$822,109.02	$0.002555	321.749.988 MAS	$4,222.84	<0.01%	8,35%	-8,23%
1021	GHOST GHOSTPRISM	GHOST	$815,041.28	$0.4344	1.876.236 GHOST	$21,615.68	-0,13%	2,15%	28,46%
1022	TOA ToaCoin	TOA	$813,551.70	$0.00009045	8.994.021.185 TOA	--	0,00%	0,38%	19,08%
1023	LRN Loopring [NEO]	LRN	$810,653.98	$0.007136	113.602.931 LRN	$631.42	-0,08%	-4,28%	3,92%
1024	MTN Medicalchain	MTN	$810,333.20	$0.002625	308.656.962 MTN	$46,535.51	-2,26%	-8,42%	5,70%
1025	CPX Apex	CPX	$806,644.21	$0.001559	517.390.718 CPX	$22,812.20	-2,57%	-4,44%	6,58%
1026	OMNI Omni	OMNI	$799,496.72	$1.4210	562.610 OMNI	$88.40	-0,19%	-26,31%	-12,79%
1027	EXY Experty	EXY	$798,075.28	$0.02946	27.088.352 EXY	$29,140.37	-0,16%	-5,24%	23,42%
1028	UND Unification	UND	$797,350.99	$0.01774	44.939.453 UND	$15,468.60	3,01%	5,72%	6,12%
1029	BANCA Banca	BANCA	$783,699.33	$0.00004372	17.926.481.684 BANCA	$20,565.23	-0,22%	-14,87%	-8,49%
1030	ATN ATN	ATN	$779,353.76	$0.009245	84.302.524 ATN	$11,447.89	-0,20%	-1,32%	16,83%
1031	SHX Stronghold Token	SHX	$775,157.84	$0.0002247	3.449.269.102 SHX	--	-0,07%	-7,14%	-5,60%
1032	MTC MTC Mesh Network	MTC	$775,020.66	$0.00201	385.586.443 MTC	$251.53	-0,08%	-21,03%	-26,63%
1033	EXRN EXRNchain	EXRN	$774,634.50	$0.00000837	92.500.000.000 EXRN	$651.97	-1,16%	-11,84%	-10,08%
1034	OVC OVCODE	OVC	$768,482.95	$0.01745	44.051.706 OVC	--	0,00%	<0.01%	10,50%
1035	STS SBank	STS	$764,304.18	$0.2036	3.754.617 STS	$2,705.95	-0,20%	-0,78%	18,13%
1036	PIB PIBBLE	PIB	$759,851.06	$0.00006532	11.633.103.480 PIB	$17,999.78	<0.01%	0,22%	-30,76%
1037	ROCK2 ICE ROCK MINING	ROCK2	$754,497.28	$0.04798	15.724.272 ROCK2	$24,902.47	-0,74%	-8,01%	-7,71%
1038	YEED YGGDRASH	YEED	$753,032.54	$0.0001382	5.447.415.594 YEED	$1,621.82	-0,52%	-9,00%	-15,84%
1039	42 42-coin	42	$752,992.34	$17,928.41	42 42	$346.52	-0,60%	-1,14%	5,91%
1040	GMB GMB	GMB	$750,841.44	$0.001451	517.356.899 GMB	$806.35	-0,17%	-3,10%	23,08%
1041	AZ Azbit	AZ	$750,455.86	$0.00001066	70.369.775.302 AZ	$2,963.22	-0,20%	5,09%	27,87%
1042	RBY Rubycoin	RBY	$749,862.86	$0.02718	27.590.498 RBY	--	0,00%	0,00%	-10,66%
1043	MERI Merebel	MERI	$749,291.02	$0.1209	6.195.344 MERI	$331.06	-0,21%	-1,33%	54,14%
1044	NSR NuShares	NSR	$742,276.57	$0.0002672	2.777.600.756 NSR	$473.34	-0,20%	-2,66%	8,70%
1045	BITS Bitswift	BITS	$739,037.69	$0.1902	3.884.635 BITS	$30,527.10	0,76%	-1,15%	15,31%
1046	PCH POPCHAIN	PCH	$734,448.17	$0.0008226	892.799.357 PCH	--	0,00%	<0.01%	237,23%
1047	KAT Kambria	KAT	$734,338.85	$0.0005968	1.230.544.848 KAT	$12,342.17	0,01%	-8,55%	0,06%
1048	KLN Kolion	KLN	$732,436.80	$0.7324	999.999 KLN	--	0,00%	0,00%	10,24%
1049	INK Ink	INK	$726,567.91	$0.001566	463.910.527 INK	$1,913.70	-0,54%	-2,51%	-4,53%
1050	LKY Linkey	LKY	$723,937.98	$0.01448	50.000.000 LKY	--	0,00%	0,00%	<0.01%
1051	BQQQ Bitsdaq	BQQQ	$720,079.02	$0.0002682	2.684.354.113 BQQQ	$4,339.85	1,01%	1,85%	9,36%
1052	LOCUS Locus Chain	LOCUS	$715,714.62	$0.0008646	827.841.595 LOCUS	--	<0.01%	0,00%	<0.01%
1053	SWM Swarm	SWM	$705,905.22	$0.009028	78.189.670 SWM	$6,641.51	-0,16%	7,06%	15,51%
1054	AXPR PayBX	AXPR	$692,061.79	$0.002463	281.014.001 AXPR	$2,434.94	-0,20%	0,46%	14,83%
1055	PTON PTON	PTON	$687,098.77	$0.00004596	14.950.794.349 PTON	$426.98	<0.01%	48,16%	-4,63%
1056	NBOT Naka Bodhi Token	NBOT	$684,736.36	$0.01141	60.000.000 NBOT	$3,096.37	0,48%	3,45%	16,41%
1057	LND Lendingblock	LND	$683,373.92	$0.0008724	783.359.641 LND	$481.63	-0,21%	2,97%	-39,59%
1058	IFC Infinitecoin	IFC	$676,468.92	$0.00000747	90.595.753.019 IFC	$1,936.04	-0,21%	-0,23%	13,61%
1059	JOB Jobchain	JOB	$673,111.47	$0.0001757	3.830.870.486 JOB	$133.37	-0,20%	0,56%	12,17%
1060	PINK Pinkcoin	PINK	$668,707.25	$0.001602	417.529.722 PINK	$259.12	5,04%	-1,26%	-0,87%
1061	FACE Faceter	FACE	$662,407.69	$0.001408	470.551.949 FACE	$469.68	3,66%	-11,44%	-26,83%
1062	DPY Delphy	DPY	$660,985.80	$0.01063	62.199.848 DPY	$6,285.47	8,09%	-0,80%	54,72%
1063	SXUT Spectre.ai Utility Token	SXUT	$660,399.53	$0.02692	24.529.558 SXUT	--	0,00%	<0.01%	<0.01%
1064	OWN OWNDATA	OWN	$659,678.83	$0.00005997	11.000.000.000 OWN	$28,718.99	-0,06%	-2,12%	3,88%
1065	PRA ProChain	PRA	$658,656.44	$0.01329	49.562.749 PRA	$0.3987	-0,20%	2,46%	-1,95%
1066	FAB Fast Access Blockchain	FAB	$657,129.10	$0.0232	28.320.115 FAB	$0.0232	-0,20%	-0,62%	-36,10%
1067	USNBT NuBits	USNBT	$656,921.89	$0.05982	10.981.667 USNBT	$240.11	-0,20%	-6,01%	-0,35%
1068	PHI PHI Token	PHI	$656,465.38	$0.1126	5.828.254 PHI	$23,251.44	-0,91%	-2,29%	1,62%
1069	MUE MonetaryUnit	MUE	$656,050.22	$0.003467	189.239.486 MUE	$1,954.23	-0,19%	9,78%	23,99%
1070	LQD Liquidity Network	LQD	$656,017.92	$0.0123	53.334.645 LQD	$4,266.70	-0,47%	-0,76%	-24,92%
1071	SFX Safex Cash	SFX	$655,531.77	$0.01501	43.679.244 SFX	$4,330.30	-0,28%	-2,32%	12,57%
1072	SPHR Sphere	SPHR	$653,644.70	$0.05236	12.484.344 SPHR	$94.96	-0,19%	-0,20%	3,16%
1073	AUX Auxilium	AUX	$648,823.52	$0.005504	117.872.598 AUX	$4,100.33	16,58%	-20,30%	-10,42%
1074	BXC BonusCloud	BXC	$648,579.76	$0.0002166	2.994.820.914 BXC	--	<0.01%	0,15%	-0,50%
1075	BBK Brickblock	BBK	$646,359.77	$0.008603	75.131.283 BBK	--	<0.01%	<0.01%	-12,61%
1076	AMIO Amino Network	AMIO	$645,254.86	$0.0143	45.117.109 AMIO	$46,437.08	-1,86%	-4,29%	4,83%
1077	BC Block-Chain.com	BC	$644,180.76	$0.003111	207.051.787 BC	$0.7106	-0,20%	1,55%	-2,26%
1078	ADM ADAMANT Messenger	ADM	$640,927.19	$0.007619	84.119.786 ADM	$5,406.22	-0,85%	4,11%	-21,31%
1079	TRST WeTrust	TRST	$640,863.19	$0.006955	92.147.500 TRST	$243.83	0,31%	-2,37%	10,57%
1080	BLTG Block-Logic	BLTG	$636,748.89	$0.02781	22.899.329 BLTG	$1,166.96	-1,87%	-2,73%	12,94%
1081	RMT SureRemit	RMT	$629,950.05	$0.00126	500.000.000 RMT	--	-0,07%	-10,88%	0,17%
1082	SHND StrongHands	SHND	$626,488.63	$0.00003814	16.424.131.572 SHND	$418.67	5,04%	3,15%	-5,47%
1083	SPANK SpankChain	SPANK	$624,491.54	$0.002081	300.043.386 SPANK	$2,171.37	-0,21%	11,32%	7,20%
1084	BTCZ BitcoinZ	BTCZ	$618,126.03	$0.00008979	6.884.297.718 BTCZ	$28,089.44	0,30%	-0,99%	33,49%
1085	STK STK	STK	$615,244.04	$0.001802	341.414.782 STK	$25,777.55	-0,38%	-5,31%	3,39%
1086	GBC Gold Bits Coin	GBC	$613,738.69	$0.005792	105.968.611 GBC	--	0,00%	<0.01%	0,00%
1087	IGG IG Gold	IGG	$613,305.01	$0.00006925	8.856.541.707 IGG	$1,820.53	0,12%	-1,08%	7,38%
1088	SKCH Skychain	SKCH	$610,154.63	$0.08151	7.485.311 SKCH	$379.05	-1,64%	-0,18%	69,80%
1089	XBC Bitcoin Plus	XBC	$607,584.88	$4.3486	139.720 XBC	$34,016.83	-1,17%	-2,36%	6,21%
1090	XES Proxeus	XES	$600,154.00	$0.002953	203.242.351 XES	--	<0.01%	0,00%	-26,06%
1091	DNA EncrypGen	DNA	$592,764.77	$0.008843	67.029.877 DNA	$63.36	-0,20%	-2,38%	-6,43%
1092	SKB Sakura Bloom	SKB	$588,444.26	$0.0002278	2.582.965.294 SKB	$11,334.55	-0,21%	-23,95%	-1,19%
1093	TCC The ChampCoin	TCC	$586,825.28	$0.003339	175.749.859 TCC	$21,816.64	-0,20%	-5,17%	68,03%
1094	USDX USDX	USDX	$583,737.31	$0.155	3.766.900 USDX	$1,115.30	0,01%	-1,23%	1,20%
1095	ZPR ZPER	ZPR	$567,037.21	$0.0004329	1.309.948.310 ZPR	$8,353.46	<0.01%	-20,30%	23,46%
1096	BTCP Bitcoin Private	BTCP	$566,491.62	$0.1184	4.785.761 BTCP	$3,219.70	-0,15%	-2,33%	1,20%
1097	INF Infinitus Token	INF	$563,214.35	$0.04146	13.585.240 INF	$47,205.09	-8,39%	-22,74%	482,12%
1098	1SG 1SG	1SG	$562,843.39	$0.2531	2.223.532 1SG	$21.09	-0,20%	-65,26%	-65,50%
1099	GLS Golos Blockchain	GLS	$561,951.76	$0.002489	225.777.306 GLS	$619.62	-0,20%	2,47%	24,67%
1100	UDOO Howdoo	UDOO	$561,184.28	$0.005737	97.821.309 UDOO	$29,531.20	-2,91%	-3,80%	-12,31%
1101	HSS Hashshare	HSS	$559,478.39	$0.005965	93.792.779 HSS	$6,175.72	-0,07%	-1,02%	-4,36%
1102	TIME Chrono.tech	TIME	$558,218.89	$0.7861	710.113 TIME	$24,323.87	2,21%	-21,62%	-7,72%
1103	TAS Tarush	TAS	$555,303.95	$0.00009255	6.000.000.000 TAS	--	0,00%	<0.01%	<0.01%
1104	MIB MIB Coin	MIB	$543,387.97	$0.006222	87.336.225 MIB	$21,389.98	0,06%	-7,92%	30,79%
1105	NTK Neurotoken	NTK	$542,971.77	$0.006881	78.906.618 NTK	--	0,00%	-0,95%	-14,79%
1106	VGW VegaWallet Token	VGW	$542,354.23	$0.03814	14.221.901 VGW	--	0,00%	0,00%	-21,72%
1107	WCT Waves Community Token	WCT	$538,680.94	$0.05387	9.999.960 WCT	$2.7441	-0,20%	-10,91%	21,79%
1108	DEEX DEEX	DEEX	$536,921.63	$0.009498	56.528.700 DEEX	$1,625.26	-0,32%	-0,26%	11,87%
1109	ESP Espers	ESP	$536,135.02	$0.00002342	22.888.373.670 ESP	$14.09	-0,33%	10,17%	6,03%
1110	MTX Matryx	MTX	$535,458.64	$0.02306	23.224.303 MTX	$36,592.04	0,06%	-2,08%	4,53%
1111	MEETONE MEET.ONE	MEETONE	$532,402.24	$0.0002783	1.913.271.866 MEETONE	$37,716.50	<0.01%	-4,58%	-0,33%
1112	EKO EchoLink	EKO	$531,719.10	$0.001063	500.000.000 EKO	$32,847.13	-0,82%	-3,13%	9,19%
1113	IPL VouchForMe	IPL	$528,532.99	$0.00231	228.811.027 IPL	$27,437.48	-0,20%	-0,95%	15,63%
1114	DIT Digital Insurance Token	DIT	$528,083.59	$0.002351	224.644.536 DIT	--	0,00%	0,34%	25,51%
1115	WNL WinStars.live	WNL	$526,411.60	$0.02782	18.921.656 WNL	$37,090.10	-0,21%	-44,08%	-15,31%
1116	LML Lisk Machine Learning	LML	$523,555.41	$0.004363	120.000.000 LML	$5,568.66	0,39%	-1,51%	-3,59%
1117	MXM Maximine Coin	MXM	$519,176.59	$0.0003148	1.649.000.000 MXM	$547.28	-0,04%	1,30%	-5,41%
1118	FREE FREE Coin	FREE	$515,879.07	$0.00000006	8.700.200.594.990 FREE	$12,366.60	0,01%	-1,34%	4,11%
1119	MIC Mindexcoin	MIC	$513,471.87	$0.0007511	683.595.545 MIC	$477.41	-0,20%	-7,72%	-7,59%
1120	MCASH Mcashchain	MCASH	$509,141.90	$0.003004	169.494.375 MCASH	$8,574.04	0,30%	-0,86%	-5,84%
1121	CLR Color Platform	CLR	$507,670.22	$0.003699	137.230.262 CLR	$23,822.02	-1,89%	-7,09%	-13,24%
1122	HALO Halo Platform	HALO	$507,335.97	$0.00008629	5.879.275.311 HALO	--	0,00%	0,15%	-5,42%
1123	BAN Banano	BAN	$505,373.93	$0.0004815	1.049.487.168 BAN	$5,060.57	0,97%	-3,18%	13,56%
1124	OPEN Open Platform	OPEN	$498,284.93	$0.0004711	1.057.741.422 OPEN	$41,761.74	-0,16%	0,81%	8,59%
1125	DML Decentralized Machine Learning	DML	$495,918.29	$0.001817	272.937.007 DML	$45,208.96	-0,39%	2,79%	19,69%
1126	ETG Ethereum Gold	ETG	$495,301.03	$0.02477	19.999.973 ETG	$7,737.66	2,03%	-3,15%	-3,37%
1127	VZT Vezt	VZT	$494,794.28	$0.01231	40.183.385 VZT	--	<0.01%	0,00%	<0.01%
1128	MLC Mallcoin	MLC	$494,430.45	$0.002807	176.136.853 MLC	$6,521.18	-0,07%	-4,53%	-37,45%
1129	SAFE SafeCoin	SAFE	$491,647.13	$0.01773	27.735.063 SAFE	$36.11	-0,21%	-4,80%	-6,60%
1130	TOC TouchCon	TOC	$490,994.49	$0.004804	102.200.364 TOC	$4,287.42	-9,69%	-18,34%	20,11%
1131	TAC Traceability Chain	TAC	$490,021.94	$0.0005835	839.795.287 TAC	$3,493.03	-7,91%	-2,13%	-35,47%
1132	NBC Niobium Coin	NBC	$489,931.60	$0.007911	61.927.668 NBC	$3.7597	-0,20%	20,93%	47,09%
1133	BBP BiblePay	BBP	$488,267.11	$0.0002188	2.231.661.035 BBP	$12,265.65	0,09%	0,70%	-2,30%
1134	EBC EBCoin	EBC	$486,703.44	$0.0001061	4.585.368.086 EBC	$35,089.65	<0.01%	0,01%	0,47%
1135	RISE Rise	RISE	$486,307.58	$0.003289	147.859.283 RISE	$308.33	-0,19%	-1,35%	11,45%
1136	ICNQ Iconiq Lab Token	ICNQ	$484,048.91	$0.1255	3.858.186 ICNQ	--	<0.01%	0,06%	14,79%
1137	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1138	MNC Maincoin	MNC	$481,563.75	$0.001567	307.272.471 MNC	$7,403.86	2,54%	-2,64%	21,97%
1139	PXC Phoenixcoin	PXC	$481,298.09	$0.006142	78.356.562 PXC	$170.24	-0,20%	0,39%	12,59%
1140	PKT Playkey	PKT	$479,924.22	$0.03445	13.932.942 PKT	$21,265.13	4,87%	5,40%	21,39%
1141	AIT AICHAIN	AIT	$472,184.62	$0.0008825	535.067.071 AIT	$30,310.68	-0,20%	0,84%	15,07%
1142	NOS nOS	NOS	$472,130.69	$0.004606	102.500.000 NOS	$1,409.47	-0,33%	-3,37%	2,46%
1143	AMN Amon	AMN	$471,779.41	$0.0007911	596.332.044 AMN	$882.94	<0.01%	-0,62%	14,40%
1144	ATM ATMChain	ATM	$469,785.81	$0.0001008	4.660.285.460 ATM	--	0,00%	0,00%	<0.01%
1145	ZXC 0xcert	ZXC	$467,804.95	$0.001365	342.626.334 ZXC	$25,919.26	0,08%	-14,31%	13,36%
1146	PYLNT Pylon Network	PYLNT	$466,046.58	$0.8656	538.398 PYLNT	$3,655.77	5,56%	-2,34%	6,08%
1147	EXP Expanse	EXP	$464,712.10	$0.02471	18.805.100 EXP	$14,844.65	-0,54%	-11,42%	-8,42%
1148	DOV Dovu	DOV	$462,855.87	$0.001013	456.891.555 DOV	$23.14	-0,20%	-0,65%	33,19%
1149	BCY BitCrystals	BCY	$462,427.41	$0.02027	22.816.446 BCY	$1,621.38	-0,19%	-0,92%	987,16%
1150	ZAP Zap	ZAP	$461,240.61	$0.003507	131.534.257 ZAP	$27,848.27	-0,24%	-5,33%	33,40%
1151	1X2 1X2 COIN	1X2	$459,587.65	$0.09246	4.970.821 1X2	$3,159.34	-0,20%	4,89%	15,69%
1152	GMB GAMB	GMB	$459,202.76	$0.0001192	3.853.249.989 GMB	$13,042.86	-1,29%	-9,91%	-8,37%
1153	QAC Quasarcoin	QAC	$457,915.81	$0.002719	168.418.401 QAC	$3,308.49	-0,18%	-4,19%	12,29%
1154	IXC Ixcoin	IXC	$457,828.73	$0.02166	21.132.906 IXC	--	0,00%	0,00%	0,00%
1155	SPN Sapien	SPN	$457,479.21	$0.002006	228.017.524 SPN	--	<0.01%	-2,79%	5,41%
1156	DRT DomRaider	DRT	$453,239.68	$0.0007663	591.500.000 DRT	$71.94	-0,17%	2,07%	-0,72%
1157	BBK Bitblocks	BBK	$448,720.73	$0.001969	227.913.516 BBK	$4,163.65	1,29%	-1,04%	19,04%
1158	ACAT Alphacat	ACAT	$447,007.30	$0.0001602	2.790.428.084 ACAT	$2,769.96	-0,52%	-5,71%	13,61%
1159	BZE BZEdge	BZE	$437,731.92	$0.0001462	2.995.148.750 BZE	$87.04	0,40%	0,38%	-14,24%
1160	THC HempCoin	THC	$432,705.85	$0.001689	256.199.599 THC	$1,555.47	18,52%	14,44%	72,78%
1161	TN TurtleNetwork	TN	$432,414.25	$0.004895	88.335.911 TN	$2,402.00	0,20%	4,98%	-28,25%
1162	XRA Xriba	XRA	$429,939.04	$0.00436	98.609.872 XRA	$38.50	0,00%	3,17%	3,54%
1163	ORB Orbitcoin	ORB	$428,856.03	$0.1332	3.220.616 ORB	$63.07	-0,20%	3,12%	16,31%
1164	GIO Graviocoin	GIO	$419,095.08	$0.0003755	1.116.052.754 GIO	$206.83	-0,24%	4,28%	22,44%
1165	ASAFE AllSafe	ASAFE	$417,901.26	$0.0457	9.145.370 ASAFE	$391.30	-0,82%	9,46%	-0,44%
1166	AVT Aventus	AVT	$416,956.45	$0.06949	6.000.000 AVT	$17,677.92	-10,09%	-18,87%	0,89%
1167	FNKOS FNKOS	FNKOS	$416,644.83	$0.002675	155.782.696 FNKOS	--	0,00%	0,00%	4,25%
1168	UP UpToken	UP	$416,397.64	$0.002842	146.540.250 UP	$60.57	-0,11%	-6,69%	-0,50%
1169	MRK MARK.SPACE	MRK	$412,805.20	$0.0005334	773.986.157 MRK	$126.09	-0,19%	-1,35%	135,26%
1170	FKX FortKnoxster	FKX	$412,082.82	$0.002764	149.077.343 FKX	$43,662.13	-0,47%	2,37%	5,12%
1171	AID AidCoin	AID	$408,993.11	$0.00896	45.647.599 AID	$915.92	-0,21%	8,13%	20,66%
1172	BIR Birake	BIR	$407,914.76	$0.004716	86.498.813 BIR	$14,158.68	-1,21%	88,11%	114,80%
1173	MFG SyncFab	MFG	$405,213.81	$0.001981	204.530.956 MFG	$1,188.96	-0,44%	-1,40%	16,40%
1174	TEAM TEAM (TokenStars)	TEAM	$402,956.64	$0.0339	11.886.479 TEAM	$13,919.07	-1,90%	-1,94%	12,13%
1175	HSC HashCoin	HSC	$401,315.07	$0.0000312	12.863.911.326 HSC	$737.71	-0,07%	0,50%	10,19%
1176	GLC Goldcoin	GLC	$396,264.68	$0.009511	41.662.072 GLC	$485.34	-0,21%	30,31%	54,41%
1177	RFOX RedFOX Labs	RFOX	$396,150.04	$0.003671	107.902.541 RFOX	$20,392.28	4,57%	4,68%	0,35%
1178	XHI HiCoin	XHI	$394,198.94	$0.00008889	4.434.602.828 XHI	$4.5245	-0,19%	0,62%	-16,29%
1179	BNY Bancacy	BNY	$394,175.46	$0.002933	134.373.899 BNY	$1,355.70	4,39%	4,50%	21,14%
1180	DEV DeviantCoin	DEV	$388,712.25	$0.01454	26.731.530 DEV	$2,231.66	-2,77%	9,07%	28,48%
1181	XLAB XcelToken Plus	XLAB	$383,638.32	$0.00006124	6.264.839.261 XLAB	$1,656.65	3,06%	3,32%	-59,55%
1182	ORMEUS Ormeus Coin	ORMEUS	$383,526.09	$0.01068	35.904.998 ORMEUS	$49,112.13	-0,10%	-0,81%	-5,13%
1183	AUC Auctus	AUC	$382,453.86	$0.005863	65.229.426 AUC	$170.19	-0,10%	-14,85%	-10,32%
1184	SIB SIBCoin	SIB	$382,448.45	$0.02081	18.378.938 SIB	$2,036.04	2,93%	-6,50%	-7,84%
1185	ADB adbank	ADB	$381,444.01	$0.0005207	732.535.670 ADB	$9,130.51	-0,20%	-3,37%	0,30%
1186	ZIPT Zippie	ZIPT	$380,013.73	$0.001401	271.196.892 ZIPT	--	0,00%	0,00%	15,02%
1187	SHIFT Shift	SHIFT	$377,022.16	$0.0272	13.860.686 SHIFT	$1,262.33	-0,52%	-1,76%	5,63%
1188	NLC2 NoLimitCoin	NLC2	$375,107.31	$0.0006131	611.851.724 NLC2	$337.61	10,33%	-2,54%	16,19%
1189	KRB Karbo	KRB	$372,623.39	$0.04425	8.420.371 KRB	$2,146.38	0,58%	1,69%	9,88%
1190	CVN CVCoin	CVN	$370,437.17	$0.02992	12.380.890 CVN	$16,481.89	-0,97%	-2,94%	6,00%
1191	DCT DECENT	DCT	$364,854.42	$0.007111	51.306.089 DCT	$43.13	-0,20%	0,23%	-8,38%
1192	QDAO Q DAO Governance token v1.0	QDAO	$361,259.08	$5.2312	69.058 QDAO	--	<0.01%	0,00%	-42,19%
1193	NOR Noir	NOR	$357,917.32	$0.0176	20.335.571 NOR	$724.04	-0,62%	-1,43%	21,44%
1194	NEAL Coineal Token	NEAL	$356,625.43	$0.001225	291.101.306 NEAL	$18,409.19	-0,07%	-2,44%	-5,80%
1195	ENQ Enecuum	ENQ	$353,419.20	$0.007166	49.321.894 ENQ	$2,121.28	-2,51%	-11,26%	-17,62%
1196	ZEIT Zeitcoin	ZEIT	$353,075.44	$0.00000955	36.971.250.289 ZEIT	--	<0.01%	0,00%	<0.01%
1197	TTV TV-TWO	TTV	$351,019.44	$0.0007851	447.090.078 TTV	--	<0.01%	0,00%	10,03%
1198	ZPT Zeepin	ZPT	$350,885.15	$0.0007018	500.000.000 ZPT	$241.63	-0,07%	<0.01%	15,21%
1199	ION ION	ION	$348,650.88	$0.02711	12.859.681 ION	$10.39	-0,19%	0,97%	8,38%
1200	ECOB Ecobit	ECOB	$348,266.11	$0.0007836	444.444.444 ECOB	--	<0.01%	0,00%	3,73%
1201	BUZZ BUZZCoin	BUZZ	$348,185.12	$0.00001741	20.000.000.000 BUZZ	--	<0.01%	0,00%	22,97%
1202	KZE Almeela	KZE	$346,935.96	$0.09293	3.733.419 KZE	--	<0.01%	0,00%	0,00%
1203	NVC Novacoin	NVC	$342,588.10	$0.1467	2.335.757 NVC	$525.47	-0,41%	0,86%	-13,80%
1204	OCT OracleChain	OCT	$342,375.43	$0.01141	30.000.000 OCT	$9,234.18	0,04%	-1,77%	7,21%
1205	ZNZ ZENZO	ZNZ	$341,412.69	$0.02683	12.723.874 ZNZ	$308.66	-0,17%	9,37%	-21,05%
1206	MOR MorCrypto Coin	MOR	$341,367.99	$0.01616	21.126.669 MOR	$46,791.70	0,08%	-0,49%	7,04%
1207	HUSH Hush	HUSH	$337,611.23	$0.03777	8.938.268 HUSH	$14,449.75	-1,81%	-3,17%	-3,36%
1208	SEN Sentient Coin	SEN	$336,909.86	$0.0002492	1.352.262.603 SEN	--	<0.01%	-1,95%	-12,13%
1209	NCC NeuroChain	NCC	$335,302.25	$0.0007789	430.469.685 NCC	$48,784.39	-0,60%	2,68%	4,97%
1210	VITES Vites	VITES	$334,771.77	$0.00000908	36.862.804.384 VITES	--	0,00%	0,79%	18,19%
1211	WCO Winco	WCO	$334,493.67	$0.0006962	480.480.624 WCO	--	0,00%	0,00%	60,54%
1212	WEBD WebDollar	WEBD	$334,059.82	$0.0000368	9.077.848.871 WEBD	$527.12	-0,20%	2,75%	-33,36%
1213	HNST Honest	HNST	$331,711.41	$0.006461	51.342.073 HNST	$3,588.41	-2,03%	-3,22%	5,26%
1214	KUBO KuboCoin	KUBO	$330,506.46	$0.00000364	90.708.749.553 KUBO	$0.4312	-0,20%	58,35%	84,63%
1215	DBET DecentBet	DBET	$330,428.31	$0.001752	188.632.973 DBET	$146.74	-0,22%	-2,72%	0,73%
1216	FLP FLIP	FLP	$329,317.06	$0.005885	55.955.000 FLP	$185.43	-2,24%	-19,91%	-19,16%
1217	TNC Trinity Network Credit	TNC	$327,422.29	$0.0009823	333.333.333 TNC	$307.29	-8,94%	-10,93%	-9,63%
1218	CNUS CoinUs	CNUS	$327,263.86	$0.0009625	340.000.000 CNUS	$676.33	-0,46%	-1,79%	32,62%
1219	XLR Solaris	XLR	$326,336.05	$0.178	1.833.558 XLR	$134.62	-0,20%	3,86%	24,53%
1220	IOP Internet of People	IOP	$324,261.93	$0.02409	13.461.469 IOP	--	0,00%	<0.01%	0,00%
1221	RATING DPRating	RATING	$323,052.79	$0.0001254	2.576.031.479 RATING	$1,646.34	0,05%	0,39%	1,49%
1222	BBC TraDove B2BCoin	BBC	$322,271.67	$0.0006445	500.000.000 BBC	$758.95	-0,20%	-2,88%	1,61%
1223	VIEW View	VIEW	$321,262.66	$0.009156	35.088.298 VIEW	$460.93	-0,20%	-9,59%	-12,93%
1224	PTI Paytomat	PTI	$319,561.77	$0.001925	166.030.078 PTI	$15,864.87	0,03%	-1,75%	-8,27%
1225	XEL XEL	XEL	$317,820.78	$0.003467	91.676.277 XEL	$28.04	-0,20%	0,49%	18,86%
1226	OLXA OLXA	OLXA	$316,342.16	$0.0002327	1.359.419.210 OLXA	$7,191.13	-0,20%	-2,14%	24,78%
1227	RED RED	RED	$315,202.89	$0.002425	130.000.009 RED	$1,951.80	3,39%	14,80%	-7,94%
1228	TIPS FedoraCoin	TIPS	$313,451.58	$0.00000148	212.269.865.434 TIPS	$318.92	-0,21%	-2,35%	6,90%
1229	FTI FansTime	FTI	$313,219.10	$0.0001099	2.850.000.000 FTI	$31,469.05	-1,87%	-4,37%	-20,31%
1230	PEPECASH Pepe Cash	PEPECASH	$312,528.91	$0.0004453	701.884.009 PEPECASH	--	0,00%	<0.01%	52,76%
1231	STX Stox	STX	$311,806.42	$0.005887	52.960.896 STX	$284.58	-0,41%	-7,66%	10,48%
1232	NBAI Nebula AI	NBAI	$311,191.16	$0.000248	1.254.943.205 NBAI	--	0,00%	-0,26%	-10,25%
1233	CBC Cashbery Coin	CBC	$310,561.39	$0.004622	67.186.714 CBC	$38.88	-0,20%	-1,35%	13,50%
1234	ETT EncryptoTel [WAVES]	ETT	$309,284.69	$0.004978	62.131.190 ETT	$249.87	-0,20%	0,06%	6,63%
1235	MCT Master Contract Token	MCT	$306,458.08	$0.00054	567.499.990 MCT	$3,365.51	-0,16%	-3,40%	1,24%
1236	ETK EnergiToken	ETK	$304,774.41	$0.0001645	1.852.153.500 ETK	--	<0.01%	1,46%	-3,77%
1237	ONOT ONOToken	ONOT	$303,122.28	$0.00001696	17.876.339.458 ONOT	--	0,00%	0,94%	8,38%
1238	BIO BioCoin	BIO	$300,733.01	$0.0003556	845.785.803 BIO	$1.0667	-0,20%	-0,04%	30,24%
1239	BWT Bittwatt	BWT	$300,193.63	$0.0009778	307.006.848 BWT	$60.31	-0,20%	-7,27%	27,25%
1240	EXCL ExclusiveCoin	EXCL	$298,572.12	$0.05102	5.851.627 EXCL	$863.27	-0,19%	2,99%	16,42%
1241	SSP Smartshare	SSP	$294,947.69	$0.00006357	4.639.918.911 SSP	$34,969.10	-6,16%	-5,05%	-5,42%
1242	1UP Uptrennd	1UP	$294,705.06	$0.003544	83.149.706 1UP	$6,189.72	-0,19%	-4,39%	-17,98%
1243	MEME Memetic / PepeCoin	MEME	$292,108.51	$0.009778	29.873.823 MEME	$522.23	-0,19%	-3,97%	11,15%
1244	BTZC BeatzCoin	BTZC	$289,675.85	$0.0001956	1.481.251.802 BTZC	$10.57	-0,20%	-1,36%	27,26%
1245	TYPE Typerium	TYPE	$289,349.70	$0.0001784	1.621.758.102 TYPE	--	0,00%	9,98%	81,42%
1246	FXT FuzeX	FXT	$288,853.27	$0.0003155	915.627.153 FXT	$6,120.11	0,00%	-35,86%	-10,27%
1247	BITX BitScreener Token	BITX	$288,667.12	$0.002103	137.258.470 BITX	$20,413.12	-0,81%	-2,81%	2,49%
1248	XSM SpectrumCash	XSM	$288,652.04	$0.00008889	3.247.236.428 XSM	$0.08889	-0,21%	6,34%	11,03%
1249	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA	--	0,00%	<0.01%	0,00%
1250	SFCP SF Capital	SFCP	$286,320.42	$0.002863	99.999.500 SFCP	$103.42	5,59%	-31,70%	-25,20%
1251	QBT Qbao	QBT	$281,869.45	$0.004313	65.351.403 QBT	$1,016.65	-2,30%	-0,37%	-1,84%
1252	HSN Hyper Speed Network	HSN	$281,630.11	$0.00229	122.987.866 HSN	$29.83	-0,21%	2,38%	83,99%
1253	TFB TrueFeedBack	TFB	$278,443.40	$0.0001297	2.146.615.350 TFB	$14,961.28	-0,18%	-11,61%	11,13%
1254	BWK Bulwark	BWK	$277,062.31	$0.01857	14.918.590 BWK	$811.18	-0,19%	8,50%	24,18%
1255	CRC CryCash	CRC	$276,334.51	$0.05769	4.789.936 CRC	$186.38	0,79%	-13,58%	-28,88%
1256	VDX Vodi X	VDX	$275,991.37	$0.0005164	534.406.210 VDX	$943.81	-0,18%	-18,19%	-3,70%
1257	MVC Maverick Chain	MVC	$275,666.25	$0.002578	106.936.231 MVC	$2,780.52	7,06%	-4,81%	16,26%
1258	UBC Ubcoin Market	UBC	$275,333.31	$0.0008044	342.272.358 UBC	--	0,00%	<0.01%	0,00%
1259	XNV Nerva	XNV	$275,317.34	$0.01618	17.017.723 XNV	$6,239.95	-0,75%	-16,47%	18,03%
1260	HEAT HEAT	HEAT	$275,303.45	$0.006134	44.885.063 HEAT	--	-0,19%	-25,89%	-33,46%
1261	SENC Sentinel Chain	SENC	$274,502.76	$0.001392	197.269.666 SENC	$157.09	3,48%	-0,63%	20,70%
1262	X8X X8X Token	X8X	$271,355.99	$0.00336	80.757.341 X8X	$105.85	-0,06%	-0,42%	18,57%
1263	TZC TrezarCoin	TZC	$270,717.46	$0.001326	204.225.900 TZC	$131.19	0,31%	-3,58%	13,87%
1264	PIPL PiplCoin	PIPL	$270,211.80	$0.002035	132.749.405 PIPL	$223.95	-0,20%	13,99%	187,47%
1265	CEN Coinsuper Ecosystem Network	CEN	$268,588.68	$0.0007348	365.499.497 CEN	$288.87	3,11%	2,86%	8,96%
1266	MONK Monkey Project	MONK	$268,336.67	$0.02658	10.095.972 MONK	$32.63	-0,19%	-1,21%	-7,46%
1267	XQR Qredit	XQR	$268,100.82	$0.0003999	670.472.650 XQR	$811.51	-0,05%	-17,23%	29,01%
1268	WGP W Green Pay	WGP	$266,250.14	$0.01594	16.705.833 WGP	$618.37	0,20%	-7,82%	-24,74%
1269	X42 x42 Protocol	X42	$263,091.68	$0.01427	18.442.720 X42	$658.74	0,25%	10,85%	69,54%
1270	ABDT Atlantis Blue Digital Token	ABDT	$261,934.04	$0.001441	181.818.082 ABDT	--	-0,07%	-3,37%	88,59%
1271	HLM Helium	HLM	$258,965.08	$0.01902	13.613.403 HLM	$8.3093	-0,20%	2,13%	26,31%
1272	ZLA Zilla	ZLA	$256,393.91	$0.004273	60.000.000 ZLA	$7,978.19	0,80%	-7,03%	1,09%
1273	ESS Essentia	ESS	$255,496.03	$0.0002917	875.941.362 ESS	$1,309.01	-0,32%	-1,03%	14,14%
1274	PTOY Patientory	PTOY	$255,259.27	$0.003647	70.000.000 PTOY	$1,235.99	-0,20%	2,87%	16,07%
1275	HYT HoryouToken	HYT	$254,205.36	$0.0002333	1.089.496.533 HYT	--	0,00%	<0.01%	14,13%
1276	DBIX DubaiCoin	DBIX	$253,903.32	$0.05956	4.263.172 DBIX	$270.12	-0,13%	-3,44%	10,61%
1277	XBI Bitcoin Incognito	XBI	$253,685.99	$0.01947	13.031.736 XBI	$44,777.98	3,82%	2,12%	4,44%
1278	SEAL Seal Network	SEAL	$252,267.56	$0.0004897	515.110.690 SEAL	--	0,00%	-0,65%	149,35%
1279	UT Ulord	UT	$251,946.06	$0.003542	71.136.724 UT	$16,943.61	-8,89%	-10,80%	-26,94%
1280	ERO Eroscoin	ERO	$248,999.59	$0.001333	186.744.000 ERO	$1,368.93	-0,20%	-1,34%	20,27%
1281	WEC wave edu coin	WEC	$247,641.27	$0.00176	140.739.948 WEC	$2,252.71	-0,20%	-20,80%	-13,79%
1282	PIRL Pirl	PIRL	$245,386.99	$0.003553	69.074.368 PIRL	$1,702.95	-0,20%	-1,56%	-0,31%
1283	NANJ NANJCOIN	NANJ	$245,012.39	$0.00001265	19.361.889.557 NANJ	$5,877.74	-0,21%	10,78%	5,67%
1284	FJC FujiCoin	FJC	$242,592.47	$0.00008963	2.706.458.601 FJC	--	0,00%	0,00%	17,79%
1285	EBK ebakus	EBK	$240,675.22	$0.002641	91.137.865 EBK	$21,797.98	-0,72%	-3,11%	18,53%
1286	MOTO Motocoin	MOTO	$237,951.50	$0.01211	19.642.673 MOTO	--	<0.01%	0,10%	34,82%
1287	RAISE Raise	RAISE	$234,741.76	$0.01856	12.650.611 RAISE	$9,710.84	-0,14%	-2,11%	8,25%
1288	VSF VeriSafe	VSF	$230,296.94	$0.00002117	10.880.544.815 VSF	$3,711.98	-5,49%	-6,04%	-18,93%
1289	IXT IXT	IXT	$230,116.68	$0.006432	35.778.844 IXT	$81.96	-0,18%	-9,35%	33,74%
1290	REAL REAL	REAL	$230,054.74	$0.02288	10.055.817 REAL	--	0,00%	-1,43%	5,42%
1291	ERT Eristica	ERT	$229,963.85	$0.001333	172.467.627 ERT	$814.25	-0,19%	10,21%	6,01%
1292	XWP Swap	XWP	$229,897.22	$0.02631	8.738.504 XWP	$40,854.45	-2,32%	-2,34%	16,14%
1293	XPC eXPerience Chain	XPC	$229,216.17	$0.00000252	91.090.814.961 XPC	$6.5309	-0,07%	-0,73%	-32,20%
1294	VRM VeriumReserve	VRM	$228,280.81	$0.08374	2.726.200 VRM	$627.95	0,47%	-1,38%	0,70%
1295	MBN Membrana	MBN	$227,273.95	$0.001724	131.825.149 MBN	$6,214.61	-0,03%	-13,33%	-5,31%
1296	DIM DIMCOIN	DIM	$227,221.04	$0.0001081	2.102.483.276 DIM	$585.17	-0,08%	3,52%	-3,23%
1297	NOW NOW Token	NOW	$226,846.34	$0.002741	82.772.980 NOW	$0.08222	0,05%	-2,75%	38,95%
1298	WFX Webflix Token	WFX	$226,638.95	$0.0001023	2.216.345.350 WFX	$5.9180	-0,07%	-3,84%	-29,60%
1299	TRTT Trittium	TRTT	$225,508.20	$0.001749	128.915.825 TRTT	$130.79	-1,05%	-9,79%	18,88%
1300	BETR BetterBetting	BETR	$225,457.86	$0.0007907	285.140.372 BETR	$0.1107	-0,19%	-1,35%	-17,31%
1301	XLA Scala	XLA	$224,684.14	$0.00002605	8.623.829.804 XLA	$347.16	-0,04%	-8,60%	-53,77%
1302	GAT Global Awards Token	GAT	$224,623.64	$0.0003275	685.805.346 GAT	--	<0.01%	<0.01%	<0.01%
1303	EBST eBoost	EBST	$222,660.92	$0.002227	99.990.002 EBST	$1.8690	0,02%	25,59%	5,07%
1304	ZP Zen Protocol	ZP	$220,412.96	$0.009737	22.636.450 ZP	$20.63	-0,20%	12,60%	-5,42%
1305	THRT Thrive Token	THRT	$220,265.30	$0.002133	103.246.212 THRT	$73.88	-0,19%	147,71%	-0,84%
1306	SCR Scorum Coins	SCR	$220,204.82	$0.007524	29.265.075 SCR	$43,483.03	-0,22%	-9,04%	23,28%
1307	STQ Storiqa	STQ	$220,115.88	$0.00002016	10.920.877.605 STQ	--	0,00%	<0.01%	<0.01%
1308	DTH Dether	DTH	$219,699.50	$0.002585	85.000.000 DTH	$226.94	0,00%	66,75%	76,90%
1309	FDX FidentiaX	FDX	$218,545.43	$0.002081	105.000.000 FDX	--	0,00%	<0.01%	0,00%
1310	AC3 AC3	AC3	$218,232.57	$0.0004445	491.008.312 AC3	$25.27	-0,20%	48,15%	11,11%
1311	BFX Bitfex	BFX	$217,967.40	$0.001926	113.193.765 BFX	$3.5085	-0,20%	-1,36%	-10,47%
1312	PING CryptoPing	PING	$217,519.55	$0.02417	8.999.635 PING	$1,460.66	-0,53%	1,43%	18,92%
1313	GBX GoByte	GBX	$217,240.31	$0.02957	7.346.371 GBX	$4,912.77	-0,18%	-0,45%	34,09%
1314	HGT HelloGold	HGT	$215,110.45	$0.0008178	263.034.654 HGT	$20.17	-0,20%	-9,40%	3,25%
1315	SVD savedroid	SVD	$214,652.48	$0.00007985	2.688.339.238 SVD	$398.07	-0,20%	-47,22%	77,29%
1316	FYP FlypMe	FYP	$214,043.40	$0.01213	17.638.681 FYP	$4,705.52	4,49%	2,97%	17,42%
1317	PDATA PDATA	PDATA	$213,582.40	$0.00056	381.385.521 PDATA	$4,392.20	-1,15%	5,89%	38,69%
1318	ETHO Ether-1	ETHO	$213,444.52	$0.004751	44.926.837 ETHO	$11,739.64	-1,05%	-4,82%	0,57%
1319	FOTA Fortuna	FOTA	$213,322.59	$0.0004444	479.997.016 FOTA	$797.68	-0,20%	1,61%	11,27%
1320	ONG SoMee.Social	ONG	$213,317.99	$0.002584	82.541.230 ONG	$1,551.01	2,07%	-56,70%	28,83%
1321	SWT Swarm City	SWT	$212,232.21	$0.02486	8.536.073 SWT	$58.77	-0,19%	3,73%	40,57%
1322	AOG smARTOFGIVING	AOG	$211,743.43	$0.002845	74.438.778 AOG	$946.77	-13,69%	-19,88%	-47,52%
1323	IDXM IDEX Membership	IDXM	$210,941.97	$105.47	2000 IDXM	$210.94	-0,21%	6,16%	9,58%
1324	SWYFTT SWYFT	SWYFTT	$210,528.99	$0.2978	706.940 SWYFTT	$28,704.61	-0,21%	0,47%	12,77%
1325	KEK KekCoin	KEK	$209,571.25	$0.01956	10.716.385 KEK	$10.83	-0,20%	-19,88%	1,74%
1326	GRFT Graft	GRFT	$208,390.52	$0.0003523	591.481.833 GRFT	$208.37	-0,18%	30,34%	52,85%
1327	ADL Adelphoi	ADL	$208,149.57	$0.01004	20.722.224 ADL	$323.03	0,69%	-0,83%	5,07%
1328	MNX MinexCoin	MNX	$207,155.94	$0.03262	6.349.826 MNX	$18.77	-0,16%	-1,48%	8,23%
1329	BLUE Blue Protocol	BLUE	$206,623.63	$0.005638	36.645.278 BLUE	--	-0,69%	-2,74%	2,62%
1330	LANA LanaCoin	LANA	$205,298.70	$0.0001303	1.575.517.734 LANA	$3.7065	-0,07%	46,98%	70,48%
1331	SPD SPINDLE	SPD	$203,257.53	$0.00005772	3.521.564.890 SPD	$524.01	1,89%	-16,89%	-2,12%
1332	SS Sharder	SS	$203,187.37	$0.0007173	283.282.765 SS	$2,429.01	0,50%	-9,06%	-6,15%
1333	PXG PlayGame	PXG	$199,950.53	$0.0002	999.875.000 PXG	$17.53	-0,12%	-1,70%	15,64%
1334	COFI CoinFi	COFI	$198,981.91	$0.0009945	200.092.822 COFI	$637.66	0,09%	-13,87%	-0,44%
1335	EQL Equal	EQL	$197,890.95	$0.0005991	330.333.650 EQL	$107.57	0,04%	13,41%	1,11%
1336	CL Coinlancer	CL	$197,515.27	$0.002481	79.619.229 CL	--	<0.01%	-1,67%	-27,44%
1337	CBIX Cubiex	CBIX	$197,393.28	$0.002912	67.784.673 CBIX	$505.13	0,05%	-3,88%	-10,59%
1338	ALB ALBOS	ALB	$196,872.49	$0.00001643	11.985.991.131 ALB	$4.6812	0,00%	0,00%	1,06%
1339	ZCR ZCore	ZCR	$194,304.40	$0.0343	5.665.429 ZCR	$12,993.06	7,92%	-23,66%	-30,40%
1340	SEND Social Send	SEND	$193,133.14	$0.003556	54.317.039 SEND	$187.60	-0,20%	-3,23%	46,07%
1341	EGC EverGreenCoin	EGC	$192,757.95	$0.01351	14.266.190 EGC	$55.56	-0,19%	-27,21%	15,36%
1342	DROP Dropil	DROP	$192,126.65	$0.00000844	22.770.083.428 DROP	$843.77	-0,21%	15,92%	-76,07%
1343	SWING Swing	SWING	$191,547.74	$0.042	4.560.369 SWING	--	<0.01%	1,55%	10,71%
1344	USC Ultimate Secure Cash	USC	$191,238.50	$0.01849	10.343.113 USC	$262.52	0,45%	-2,29%	1,10%
1345	WISH MyWish	WISH	$189,695.43	$0.01987	9.546.081 WISH	$0.3974	0,04%	61,35%	-3,62%
1346	GFUN GoldFund	GFUN	$189,128.40	$0.001227	154.093.551 GFUN	$3,247.26	-0,02%	-10,31%	40,90%
1347	ESZ EtherSportz	ESZ	$188,616.63	$0.06822	2.764.768 ESZ	--	<0.01%	0,00%	81,85%
1348	ZUM ZUM TOKEN	ZUM	$188,380.63	$0.00001188	15.856.206.793 ZUM	$9.7809	-0,06%	-0,27%	-0,93%
1349	XMG Magi	XMG	$187,480.95	$0.01859	10.082.562 XMG	--	-0,10%	-7,79%	18,05%
1350	SRK Sparkpoint	SRK	$186,567.93	$0.00003508	5.317.713.553 SRK	$38,361.57	-1,93%	-6,31%	-16,73%
1351	LC4 LEOcoin	LC4	$185,982.20	$0.1238	1.501.964 LC4	$3,296.00	-0,08%	-1,27%	--
1352	RPD Rapids	RPD	$185,553.41	$0.00004169	4.451.315.879 RPD	$573.48	-0,20%	-7,92%	-6,33%
1353	FTT FarmaTrust	FTT	$184,230.43	$0.0003071	600.000.000 FTT	$455.38	-0,20%	822,31%	-34,62%
1354	HORUS HorusPay	HORUS	$184,123.05	$0.0002109	872.861.114 HORUS	$1.3415	-0,20%	-2,43%	-56,15%
1355	RPZX Rapidz	RPZX	$180,389.00	$0.0002725	661.943.284 RPZX	$45,774.69	-0,19%	-10,46%	-41,00%
1356	VRS Veros	VRS	$178,973.17	$0.1458	1.227.693 VRS	$10,457.57	-0,91%	16,96%	-0,48%
1357	EUNO EUNO	EUNO	$177,943.22	$0.005244	33.933.061 EUNO	$6,585.69	-2,72%	-3,64%	-15,11%
1358	MPG Max Property Group	MPG	$177,629.44	$0.001511	117.545.307 MPG	$124.76	-0,21%	4,82%	-45,37%
1359	PAK Pakcoin	PAK	$176,827.41	$0.002578	68.594.750 PAK	$47.14	-0,19%	5,61%	39,79%
1360	START Startcoin	START	$176,317.42	$0.003911	45.079.785 START	$135.29	-0,19%	-2,20%	17,83%
1361	TIE Ties.DB	TIE	$174,174.88	$0.004267	40.820.992 TIE	$7.4551	-0,19%	-16,91%	-15,32%
1362	ENRG Energycoin	ENRG	$173,979.27	$0.001422	122.325.446 ENRG	$0.01501	-0,19%	-0,45%	8,88%
1363	MAO Mao Zedong	MAO	$173,729.84	$0.02713	6.402.736 MAO	--	0,00%	<0.01%	0,61%
1364	XSH SHIELD	XSH	$173,276.29	$0.0003378	512.973.375 XSH	$531.43	-0,20%	10,56%	76,87%
1365	GUP Matchpool	GUP	$172,239.88	$0.002297	75.000.000 GUP	$771.92	-0,24%	6,21%	34,66%
1366	RYO Ryo Currency	RYO	$172,118.25	$0.008636	19.930.458 RYO	$351.87	-0,26%	-2,15%	-8,45%
1367	WLO WOLLO	WLO	$171,218.65	$0.003977	43.057.496 WLO	$263.95	-0,21%	192,65%	191,58%
1368	PLA Plair	PLA	$170,599.31	$0.00000859	19.858.508.800 PLA	$5,777.89	-4,30%	-18,82%	-25,46%
1369	IPSX IP Exchange	IPSX	$170,571.42	$0.0001809	943.181.787 IPSX	--	<0.01%	0,35%	159,18%
1370	MORE Mithril Ore	MÁS	$169,308.97	$13.04	12.984 MORE	--	<0.01%	<0.01%	0,00%
1371	DOW DOWCOIN	DOW	$169,159.53	$0.01428	11.845.266 DOW	$0.3392	-0,20%	-1,70%	-22,39%
1372	SHDW Shadow Token	SHDW	$168,446.86	$0.02406	7.000.000 SHDW	--	0,00%	-1,46%	15,14%
1373	EXMR EXMR FDN	EXMR	$167,628.71	$0.02656	6.310.751 EXMR	$11,375.49	0,43%	27,95%	1,37%
1374	SWACE Swace	SWACE	$167,020.15	$0.0003254	513.292.589 SWACE	$31.72	-0,14%	-1,28%	3,05%
1375	BEZ Bezop	BEZ	$166,703.80	$0.002994	55.685.931 BEZ	$525.58	-0,16%	-2,10%	15,96%
1376	DOPE DopeCoin	DOPE	$166,184.95	$0.001422	116.845.228 DOPE	$4,286.35	-0,20%	-9,96%	6,41%
1377	NTRN Neutron	NTRN	$165,533.28	$0.004231	39.121.694 NTRN	$0.101	-0,19%	-4,42%	1,04%
1378	ECTE EurocoinToken	ECTE	$163,362.07	$0.04317	3.784.427 ECTE	--	<0.01%	0,00%	-0,26%
1379	BDG BitDegree	BDG	$162,503.75	$0.0004226	384.560.931 BDG	$93.91	-0,21%	-35,73%	-41,39%
1380	PASS Blockpass	PASS	$162,178.01	$0.0009698	167.223.762 PASS	$4,915.61	-0,44%	-3,83%	-0,53%
1381	BOLI Bolivarcoin	BOLI	$162,069.29	$0.0112	14.470.031 BOLI	$9.2562	-0,19%	-1,35%	18,11%
1382	EPIC Epic Cash	EPIC	$161,714.70	$0.02561	6.313.904 EPIC	$1,125.37	-1,63%	2,17%	10,79%
1383	OSA Optimal Shelf Availability Token	OSA	$160,279.01	$0.0001153	1.389.796.615 OSA	$335.07	-0,21%	-45,44%	-11,52%
1384	ZSC Zeusshield	ZSC	$159,875.59	$0.0001367	1.169.566.883 ZSC	$25,955.13	-3,99%	-1,67%	-6,35%
1385	FRC Freicoin	FRC	$159,400.36	$0.002845	56.037.480 FRC	$47.08	-0,20%	14,74%	15,67%
1386	PLAY HEROcoin	PLAY	$159,184.00	$0.0008471	187.916.305 PLAY	$27,053.53	-0,21%	-6,20%	-23,39%
1387	MMO MMOCoin	MMO	$159,025.24	$0.002552	62.312.406 MMO	$2,462.65	-0,18%	-20,00%	-2,44%
1388	TROLL Trollcoin	TROLL	$158,087.53	$0.0002667	592.810.145 TROLL	$4.7797	-0,19%	-1,35%	15,68%
1389	UPX uPlexa	UPX	$156,395.73	$0.00007381	2.118.860.141 UPX	$3,774.36	-0,20%	2,11%	0,70%
1390	TDP TrueDeck	TDP	$156,301.49	$0.005088	30.717.516 TDP	$19,248.26	-1,76%	-2,86%	3,77%
1391	OPTI OptiToken	OPTI	$156,173.37	$0.005511	28.337.045 OPTI	$364.66	-0,20%	3,62%	43,45%
1392	3DC 3DCoin	3DC	$155,978.36	$0.002222	70.188.120 3DC	$170.58	13,59%	15,83%	23,72%
1393	TGAME Truegame	TGAME	$155,903.76	$0.001888	82.575.464 TGAME	$17,722.85	0,33%	-2,37%	-4,89%
1394	STAR Starbase	STAR	$155,896.67	$0.0008314	187.500.000 STAR	$1,088.24	-0,21%	21,17%	68,48%
1395	J8T JET8	J8T	$154,660.39	$0.0002089	740.485.259 J8T	--	<0.01%	0,00%	130,13%
1396	KUE Kuende	KUE	$153,554.96	$0.000187	821.103.008 KUE	$77.33	-1,11%	-1,22%	-18,52%
1397	BTB BitBar	BTB	$153,464.95	$3.3510	45.796 BTB	$220.97	-1,68%	-1,64%	48,63%
1398	OOT Utrum	OOT	$153,230.27	$0.002365	64.800.139 OOT	$3.5690	-0,21%	-2,42%	7,40%
1399	BNTY Bounty0x	BNTY	$151,650.62	$0.0006516	232.720.097 BNTY	$4,889.06	-0,53%	12,19%	-20,09%
1400	CRYP CrypticCoin	CRYP	$150,914.86	$0.00005918	2.549.994.072 CRYP	$807.67	27,33%	53,18%	-14,21%
1401	SPHTX SophiaTX	SPHTX	$150,243.97	$0.0004541	330.877.003 SPHTX	--	<0.01%	0,79%	270,84%
1402	TRAK TrakInvest	TRAK	$147,852.23	$0.001762	83.933.471 TRAK	--	<0.01%	0,00%	<0.01%
1403	CXP CaixaPay	CXP	$147,294.43	$0.001867	78.905.322 CXP	$74.67	-0,19%	0,44%	1,50%
1404	RCT RealChain	RCT	$146,421.66	$0.000289	506.593.015 RCT	--	0,00%	-3,11%	5,73%
1405	KST StarCoin	KST	$145,705.92	$0.00009639	1.511.631.077 KST	--	0,00%	0,00%	<0.01%
1406	GXX GravityCoin	GXX	$144,239.62	$0.04214	3.422.841 GXX	$1,019.76	-3,18%	16,64%	22,68%
1407	WGO WavesGo	WGO	$144,158.99	$0.02035	7.083.468 WGO	--	<0.01%	0,00%	4,26%
1408	DXT Datawallet	DXT	$143,226.79	$0.000367	390.222.225 DXT	$7,682.51	2,30%	-8,28%	-17,10%
1409	ADT adToken	ADT	$143,027.98	$0.0001801	794.000.000 ADT	$1,337.04	-0,19%	-44,60%	-31,06%
1410	LTHN Lethean	LTHN	$141,477.57	$0.0001778	795.787.039 LTHN	$62.76	-0,19%	-1,35%	15,69%
1411	NCP Newton Coin Project	NCP	$141,208.08	$0.00000078	181.529.876.514 NCP	--	0,00%	0,00%	0,00%
1412	EMD Emerald Crypto	EMD	$140,542.80	$0.007352	19.117.129 EMD	$3.7306	-0,66%	5,59%	14,67%
1413	SEXC ShareX	SEXC	$138,368.22	$0.0002144	645.515.075 SEXC	--	<0.01%	0,00%	8,63%
1414	SCL Sociall	SCL	$137,270.37	$0.008213	16.714.020 SCL	$93.73	-0,20%	6,50%	25,27%
1415	PBT Primalbase Token	PBT	$135,226.35	$108.18	1250 PBT	$5.0942	-0,20%	-19,53%	-13,78%
1416	RLX Relex	RLX	$134,904.63	$0.00007174	1.880.589.110 RLX	$2,083.84	-0,21%	7,34%	-23,84%
1417	BRO Bitradio	BRO	$133,152.17	$0.01532	8.692.610 BRO	$0.3573	-0,20%	-6,20%	26,76%
1418	MANNA Manna	MANNA	$132,367.09	$0.0002005	660.063.022 MANNA	$8.5864	-0,34%	-29,65%	-6,80%
1419	MSR Masari	MSR	$131,260.42	$0.0113	11.620.433 MSR	$5,038.38	-0,89%	-3,05%	15,35%
1420	MAX Maxcoin	MAX	$130,882.21	$0.00213	61.445.805 MAX	--	<0.01%	0,00%	-0,22%
1421	PUB PUBLYTO Token	PUB	$130,840.50	$0.00008736	1.497.764.594 PUB	$3,229.32	-0,14%	-2,41%	11,02%
1422	JAR Jarvis+	JAR	$129,394.43	$0.001311	98.729.082 JAR	$2,814.74	-0,10%	0,13%	4,22%
1423	OPT Opus	OPT	$129,002.55	$0.0009209	140.080.549 OPT	$2.7628	-0,20%	-10,51%	4,46%
1424	BIRD Birdchain	BIRD	$128,573.87	$0.0008054	159.632.486 BIRD	$36,649.91	-3,53%	-3,64%	-9,85%
1425	DGC Digitalcoin	DGC	$127,520.41	$0.003623	35.199.263 DGC	--	0,00%	-1,94%	70,31%
1426	AIB Advanced Internet Blocks	AIB	$127,441.63	$0.003879	32.852.523 AIB	$4,483.58	0,96%	-4,81%	-31,75%
1427	CCRB CryptoCarbon	CCRB	$127,298.25	$0.005156	24.690.718 CCRB	$122.49	-0,19%	-1,35%	13,75%
1428	TRUMP TrumpCoin	TRUMP	$127,210.45	$0.01926	6.604.387 TRUMP	$220.70	-8,64%	-3,14%	17,67%
1429	DEAL iDealCash	DEAL	$127,157.85	$0.0000879	1.446.608.662 DEAL	--	0,00%	<0.01%	14,40%
1430	REX imbrex	REX	$126,674.16	$0.01463	8.660.756 REX	$43.53	-0,20%	-4,28%	-4,87%
1431	XGM Grimm	XGM	$126,673.97	$0.004256	29.764.700 XGM	$3,885.75	-0,61%	4,02%	3,94%
1432	HBZ HBZ coin	HBZ	$124,848.26	$0.0001276	978.845.690 HBZ	$13.58	0,89%	-1,52%	-31,28%
1433	BSD BitSend	BSD	$123,968.48	$0.004576	27.091.550 BSD	$308.69	-0,22%	-2,70%	8,28%
1434	ALLBI ALL BEST ICO	ALLBI	$123,449.26	$0.0006712	183.926.899 ALLBI	$2,332.84	-0,40%	623,46%	403,02%
1435	FSBT FSBT API Token	FSBT	$123,009.62	$0.03505	3.509.535 FSBT	$11,916.50	-0,23%	-2,36%	7,10%
1436	CMCT Crowd Machine	CMCT	$122,642.19	$0.0002609	470.164.800 CMCT	$481.37	0,23%	-14,35%	-10,15%
1437	LION Coin Lion	LION	$122,361.05	$0.003797	32.226.096 LION	$73.31	-0,21%	12,29%	48,73%
1438	ONE Menlo One	ONE	$122,139.28	$0.0004066	300.404.658 ONE	--	<0.01%	0,00%	118,16%
1439	RUP Rupee	RUP	$122,069.11	$0.003156	38.674.350 RUP	$2.5593	-0,20%	-4,07%	19,59%
1440	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR	--	0,00%	<0.01%	0,00%
1441	S Sharpay	S	$119,580.32	$0.0001159	1.031.302.597 S	--	0,00%	-2,89%	-15,03%
1442	MFC MFCoin	MFC	$118,953.97	$0.005691	20.901.004 MFC	$211.22	-1,36%	-3,90%	7,90%
1443	RVT Rivetz	RVT	$118,509.91	$0.004516	26.244.468 RVT	--	0,00%	-3,87%	28,29%
1444	GZRO Gravity	GZRO	$118,345.67	$0.00008903	1.329.245.677 GZRO	--	<0.01%	0,00%	16,80%
1445	SEFA MESEFA	SEFA	$118,280.10	$0.2747	430.655 SEFA	$20,316.65	0,68%	-2,13%	235,58%
1446	MNC Moneynet	MNC	$117,303.86	$0.00003164	3.707.302.717 MNC	$1.2424	-0,20%	162,65%	162,65%
1447	BCI Bitcoin Interest	BCI	$117,206.52	$0.006395	18.326.892 BCI	$31.55	-1,01%	-28,21%	51,48%
1448	PAL PAL Network	PAL	$116,943.31	$0.0002667	438.524.050 PAL	$26.83	-0,19%	-1,35%	73,53%
1449	EL Elcoin	EL	$116,576.81	$0.0104	11.208.967 EL	$207.52	-0,19%	-7,68%	1,88%
1450	SHMN StrongHands Masternode	SHMN	$116,244.88	$0.05651	2.057.015 SHMN	$102.89	-0,18%	104,91%	20,47%
1451	ATMI Atonomi	ATMI	$116,038.09	$0.0002355	492.730.725 ATMI	$97.08	<0.01%	34,26%	64,92%
1452	ARTIS Artis Turba	ARTIS	$114,601.63	$0.004003	28.630.008 ARTIS	$799.81	-0,21%	2,74%	-4,26%
1453	VIP Limitless VIP	VIP	$114,388.07	$0.0000908	1.259.816.434 VIP	--	<0.01%	0,77%	18,92%
1454	PHO Photon	PHO	$114,266.83	$0.00000338	33.835.755.596 PHO	$30.33	-0,04%	13,45%	25,58%
1455	PIX Lampix	PIX	$114,050.79	$0.0008428	135.322.017 PIX	--	0,00%	<0.01%	<0.01%
1456	SDA eSDChain	SDA	$113,837.07	$0.001162	97.942.027 SDA	$1,433.95	-8,91%	1,58%	3,39%
1457	BCZ Bitcoin CZ	BCZ	$113,758.45	$0.04143	2.745.776 BCZ	$1,941.65	-1,40%	-10,55%	-13,89%
1458	BTCF Bitcoin Fast	BTCF	$113,643.08	$0.009176	12.384.849 BTCF	$1,146.23	-0,20%	-2,43%	-8,83%
1459	NETKO Netko	NETKO	$113,093.12	$0.01124	10.064.040 NETKO	--	0,00%	<0.01%	20,34%
1460	NAVY BoatPilot Token	NAVY	$111,619.13	$0.001511	73.863.346 NAVY	$1,029.36	-0,21%	0,58%	1,86%
1461	ESN Ethersocial	ESN	$110,883.15	$0.002577	43.019.696 ESN	--	<0.01%	<0.01%	<0.01%
1462	COB Cobinhood	COB	$109,793.23	$0.0002671	410.999.847 COB	--	<0.01%	-1,18%	17,07%
1463	MYB MyBit	MYB	$109,143.72	$0.0007091	153.907.200 MYB	$1,778.34	0,17%	-6,87%	0,27%
1464	ADI Aditus	ADI	$108,914.72	$0.0004652	234.110.888 ADI	$30,167.98	-1,28%	-17,44%	-13,36%
1465	SWIFT SwiftCash	SWIFT	$108,619.72	$0.0007111	152.741.830 SWIFT	$0.352	-0,21%	-1,82%	-4,54%
1466	TIX Blocktix	TIX	$108,171.04	$0.002704	40.000.000 TIX	$0.6588	-0,21%	-10,46%	7,18%
1467	LDOGE LiteDoge	LDOGE	$108,163.32	$0.00000659	16.422.580.992 LDOGE	$0.6586	-0,52%	-3,97%	-5,45%
1468	BCAC Business Credit Alliance Chain	BCAC	$107,434.50	$0.0002195	489.458.403 BCAC	$1,202.24	-2,28%	6,71%	22,76%
1469	MEC Megacoin	MEC	$106,576.96	$0.002756	38.675.944 MEC	$13.18	-0,20%	9,22%	41,30%
1470	INSN InsaneCoin	INSN	$106,357.48	$0.004356	24.418.064 INSN	$210.12	-0,20%	-0,78%	13,37%
1471	PCN PeepCoin	PCN	$106,263.65	$0.00000103	103.641.340.001 PCN	--	<0.01%	<0.01%	-70,54%
1472	GEM Gems	GEM	$106,146.46	$0.00008997	1.179.760.782 GEM	$688.45	-1,95%	-25,70%	-2,46%
1473	BLU BlueCoin	BLU	$104,911.34	$0.0001825	574.683.675 BLU	--	<0.01%	1,29%	29,06%
1474	BSTY GlobalBoost-Y	BSTY	$104,136.80	$0.005801	17.950.579 BSTY	$694.12	3,52%	0,86%	86,15%
1475	PTC Pesetacoin	PTC	$104,041.36	$0.0007378	141.015.619 PTC	$0.9208	-0,20%	0,02%	-2,98%
1476	TSL Energo	TSL	$103,871.20	$0.0001724	602.378.920 TSL	$2.5785	-0,07%	1,06%	7,61%
1477	UNIFY Unify	UNIFY	$103,456.08	$0.005689	18.185.085 UNIFY	$644.46	3,86%	13,27%	22,85%
1478	RMESH RightMesh	RMESH	$103,256.47	$0.001451	71.148.517 RMESH	$29.12	-0,20%	-2,43%	6,89%
1479	ITT Intelligent Trading Foundation	ITT	$103,042.58	$0.0105	9.814.899 ITT	--	0,00%	0,00%	0,00%
1480	CRAD CryptoAds Marketplace	CRAD	$102,703.54	$0.007199	14.265.943 CRAD	$4,767.78	-0,20%	1,67%	5,40%
1481	ACE ACE (TokenStars)	ACE	$102,390.81	$0.008465	12.095.419 ACE	$3,354.16	-1,05%	1,18%	130,29%
1482	XNK Ink Protocol	XNK	$102,249.55	$0.0002606	392.337.026 XNK	$1,744.11	-0,03%	-15,93%	-54,40%
1483	ADH AdHive	ADH	$101,706.13	$0.0007742	131.376.614 ADH	$175.76	-0,21%	-0,80%	-0,93%
1484	DAY Chronologic	DAY	$101,057.80	$0.1059	954.627 DAY	$288.12	0,76%	0,88%	-25,59%
1485	DUO ParallelCoin	DUO	$100,681.62	$0.3199	314.719 DUO	$13.05	-0,19%	26,18%	11,55%
1486	BERRY Rentberry	BERRY	$100,667.77	$0.000334	301.431.307 BERRY	$3,197.71	-4,51%	24,93%	84,25%
1487	ABX Arbidex	ABX	$100,391.62	$0.004932	20.354.622 ABX	$918.97	-0,73%	-9,59%	-1,04%
1488	PAT Patron	PAT	$100,062.33	$0.0002596	385.502.345 PAT	$0.01791	-0,19%	87,69%	123,62%
1489	HB HeartBout	HB	$99,905.97	$0.001868	53.495.267 HB	$5,503.06	-2,31%	-3,15%	53,78%
1490	GENE Parkgene	GENE	$98,665.00	$0.0003347	294.760.863 GENE	--	0,00%	<0.01%	106,46%
1491	CREDIT CREDIT	CREDIT	$98,190.66	$0.00000461	21.297.373.342 CREDIT	$16,047.80	1,61%	-5,15%	-7,42%
1492	EVC EventChain	EVC	$97,997.86	$0.003136	31.250.497 EVC	$3,947.00	17,01%	-0,92%	3,82%
1493	MLM MktCoin	MLM	$97,691.93	$0.00008077	1.209.529.900 MLM	$3,640.68	-2,03%	28,01%	5,85%
1494	CYFM CyberFM	CYFM	$97,202.06	$0.0000019	51.200.000.000 CYFM	$1.3524	-0,20%	-12,18%	114,94%
1495	SNTR Silent Notary	SNTR	$96,911.69	$0.00000116	83.470.521.339 SNTR	$5,920.45	1,20%	-9,72%	-5,15%
1496	PUT PutinCoin	PUT	$96,766.05	$0.00008889	1.088.584.899 PUT	$0.0000888	-0,19%	0,11%	15,69%
1497	NPLC Plus-Coin	NPLC	$95,997.33	$0.0002043	469.946.471 NPLC	$8.6530	9,05%	-1,78%	6,72%
1498	CIV Civitas	CIV	$95,843.35	$0.01271	7.539.894 CIV	$58.57	-0,20%	-0,65%	16,94%
1499	VLS Veles	VLS	$95,711.24	$0.08033	1.191.538 VLS	$33,927.68	2,10%	-3,16%	31,89%
1500	LCP Litecoin Plus	LCP	$95,417.41	$0.03467	2.752.341 LCP	$75.46	-0,19%	-6,81%	1,89%
1501	PAR Parachute	PAR	$94,246.48	$0.0002109	446.788.649 PAR	$8,899.64	-0,67%	-8,19%	-3,78%
1502	PSM PRASM	PSM	$93,489.52	$0.00004157	2.249.193.827 PSM	--	0,00%	<0.01%	120,76%
1503	WBL WIZBL	WBL	$93,115.03	$0.0006208	150.000.000 WBL	--	0,00%	2,95%	36,70%
1504	BEE Bee Token	BEE	$92,443.19	$0.0003907	236.629.159 BEE	--	0,00%	0,00%	0,00%
1505	MFTU Mainstream For The Underground	MFTU	$91,625.25	$0.00008522	1.075.139.615 MFTU	--	0,00%	0,00%	-1,86%
1506	IC Ignition	IC	$91,591.70	$0.07111	1.287.969 IC	$3.3698	-0,20%	-1,35%	81,14%
1507	GOLOS Golos	GOLOS	$90,539.30	$0.000401	225.777.269 GOLOS	$31.62	-0,06%	15,83%	9,42%
1508	SDS Alchemint Standards	SDS	$88,530.19	$0.0002784	317.946.798 SDS	$12.63	-0,20%	-61,31%	-34,18%
1509	ZENI Zennies	ZENI	$87,281.97	$0.00008721	1.000.812.836 ZENI	--	0,00%	<0.01%	26,46%
1510	PRX ProxyNode	PRX	$87,257.12	$0.0005344	163.279.527 PRX	$73.75	9,44%	17,38%	-5,51%
1511	BBS BBSCoin	BBS	$86,923.25	$0.00000089	97.785.672.886 BBS	$2.7773	-0,19%	-1,35%	15,69%
1512	ADC AudioCoin	ADC	$86,170.98	$0.00008786	980.733.271 ADC	--	0,00%	<0.01%	24,00%
1513	KZC KZ Cash	KZC	$86,127.56	$0.05507	1.563.996 KZC	$4,727.80	-0,05%	-0,05%	14,76%
1514	ZMN ZMINE	ZMN	$85,786.37	$0.0005334	160.844.537 ZMN	$258.38	-0,19%	-1,35%	15,69%
1515	MAC Matrexcoin	MAC	$85,668.82	$0.004978	17.209.730 MAC	$1.4113	-0,20%	-11,56%	-0,88%
1516	BTDX Bitcloud	BTDX	$85,501.42	$0.002578	33.167.644 BTDX	$1.0853	-0,19%	-1,35%	14,87%
1517	BOUTS BoutsPro	BOUTS	$85,417.59	$0.001115	76.615.188 BOUTS	$26,923.42	-0,22%	-2,64%	10,50%
1518	SIGN SignatureChain	SIGN	$85,341.80	$0.0001114	765.779.225 SIGN	$1,359.05	-4,89%	-2,92%	--
1519	WBET Wavesbet	WBET	$85,144.37	$0.00000191	44.499.999.948 WBET	$24,072.22	1,60%	3,65%	16,72%
1520	BON Bonpay	BON	$85,002.44	$0.007529	11.290.301 BON	--	0,00%	<0.01%	<0.01%
1521	A Alpha Token	A	$84,977.26	$0.002765	30.734.757 A	$5.1850	-6,36%	-22,72%	-11,89%
1522	OXY Oxycoin	OXY	$84,488.12	$0.00009066	931.894.857 OXY	--	0,00%	0,00%	6,00%
1523	CDX CDX Network	CDX	$83,898.91	$0.002578	32.546.000 CDX	$34.97	-0,19%	-6,33%	10,17%
1524	C8 Carboneum [C8] Token	C8	$83,790.16	$0.00162	51.709.130 C8	--	<0.01%	<0.01%	<0.01%
1525	CRED Verify	CRED	$83,688.15	$0.006195	13.508.864 CRED	$97.38	-0,21%	71,89%	32,17%
1526	EVE Devery	EVE	$83,468.33	$0.001327	62.917.175 EVE	--	-0,04%	-2,24%	-18,75%
1527	BEN BitCoen	BEN	$82,758.08	$0.01182	7.000.000 BEN	$153.92	-0,20%	-1,53%	12,46%
1528	IMPL Impleum	IMPL	$82,649.49	$0.01173	7.043.776 IMPL	$119.51	-0,20%	-0,79%	18,30%
1529	CPC Capricoin	CPC	$82,336.49	$0.04137	1.990.045 CPC	--	0,00%	0,00%	51,70%
1530	KNDC KanadeCoin	KNDC	$81,915.71	$0.00001497	5.471.056.500 KNDC	--	<0.01%	<0.01%	9,28%
1531	DAN Daneel	DAN	$81,128.44	$0.004008	20.242.358 DAN	$36.28	4,33%	4,85%	34,20%
1532	SRCOIN SRCOIN	SRCOIN	$80,835.23	$0.000016	5.052.048.084 SRCOIN	$0.016	-0,19%	-0,04%	11,06%
1533	FLOT Fire Lotto	FLOT	$80,615.49	$0.002933	27.481.717 FLOT	$0.288	-0,20%	-29,23%	18,63%
1534	IFOOD Ifoods Chain	IFOOD	$80,411.10	$0.00003216	2.499.999.990 IFOOD	--	0,00%	0,00%	-52,39%
1535	BETHER Bethereum	BETHER	$80,205.58	$0.0001424	563.403.203 BETHER	$2,601.89	0,69%	-1,29%	-0,44%
1536	XBP BlitzPredict	XBP	$80,138.76	$0.0002122	377.601.088 XBP	$2.3126	1,99%	3,07%	9,39%
1537	PRIX Privatix	PRIX	$80,051.79	$0.07298	1.096.900 PRIX	$4,426.80	-5,05%	-15,50%	-35,79%
1538	BTCT Bitcoin Token	BTCT	$79,080.89	$0.009691	8.159.940 BTCT	$905.73	-0,20%	1,73%	8,02%
1539	PUT Profile Utility Token	PUT	$78,972.05	$0.001744	45.289.804 PUT	$4,905.18	-1,06%	-1,45%	3,13%
1540	BITS Bitstar	BITS	$78,647.19	$0.003719	21.145.111 BITS	--	0,00%	-1,73%	24,82%
1541	IND Indorse Token	IND	$78,547.54	$0.002096	37.480.419 IND	--	<0.01%	-3,07%	19,97%
1542	ETGP Ethereum Gold Project	ETGP	$77,257.45	$0.00001325	5.832.448.281 ETGP	$144.82	-0,21%	-15,55%	22,57%
1543	UNI Universe	UNI	$76,562.37	$0.0008889	86.130.045 UNI	$0.6433	-0,20%	-1,62%	-17,37%
1544	GTM Gentarium	GTM	$76,546.02	$0.01778	4.305.583 GTM	$142.37	-0,20%	-14,75%	-21,99%
1545	WAND WandX	WAND	$76,164.80	$0.006221	12.244.135 WAND	--	<0.01%	1,52%	23,81%
1546	VANTA Vanta Network	VANTA	$75,927.77	$0.00004103	1.850.678.705 VANTA	--	0,00%	<0.01%	0,00%
1547	TBX Tokenbox	TBX	$75,639.43	$0.00656	11.529.882 TBX	$3,864.30	-1,85%	-9,82%	-17,62%
1548	ELET Elementeum	ELET	$75,614.16	$0.01448	5.221.665 ELET	$286.31	-0,28%	-54,79%	206,89%
1549	XPAT Bitnation	XPAT	$75,472.74	$0.00000282	26.790.209.883 XPAT	$81.21	-0,06%	-0,39%	-17,57%
1550	JADE Jade Currency	JADE	$74,935.62	$0.001333	56.200.000 JADE	$26,495.61	-1,10%	-15,79%	47,14%
1551	VOISE Voise	VOISE	$74,854.37	$0.0001363	549.336.806 VOISE	--	<0.01%	0,00%	<0.01%
1552	ZET Zetacoin	ZET	$74,720.59	$0.0004356	171.547.153 ZET	$4,042.97	2,59%	1,08%	28,22%
1553	TKP TOKPIE	TKP	$74,550.34	$0.004064	18.342.177 TKP	$133.47	-0,20%	-4,83%	6,77%
1554	ATX Aston	ATX	$73,246.68	$0.00008889	824.000.000 ATX	$3.4733	-0,19%	0,51%	12,32%
1555	BMH BlockMesh	BMH	$72,812.88	$0.0002667	273.039.971 BMH	$184.26	7,98%	9,61%	32,95%
1556	JUP Jupiter	JUP	$72,521.77	$0.005332	13.600.388 JUP	$1,567.16	-0,20%	0,30%	3,06%
1557	DEM Deutsche eMark	DEM	$71,540.24	$0.001333	53.653.541 DEM	$16.07	-0,20%	2,44%	-43,99%
1558	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1559	TCAT The Currency Analytics	TCAT	$71,046.75	$0.0005232	135.805.591 TCAT	$415.74	-10,44%	-6,66%	19,57%
1560	METM MetaMorph	METM	$70,219.55	$0.0004641	151.292.468 METM	$33,153.74	-0,54%	-9,19%	-31,96%
1561	ECASH Ethereum Cash	ECASH	$70,188.81	$0.004978	14.100.000 ECASH	$30.32	1,07%	15,98%	30,83%
1562	EGEM EtherGem	EGEM	$69,942.71	$0.00359	19.483.114 EGEM	$9,193.54	0,40%	-5,15%	-1,85%
1563	ASG Asgard	ASG	$68,290.98	$0.00008813	774.880.918 ASG	--	0,00%	0,00%	28,21%
1564	ALT Alt.Estate token	ALT	$68,280.16	$0.00009429	724.180.756 ALT	--	0,00%	0,00%	17,99%
1565	PENG PENG	PENG	$67,715.40	$0.00000889	7.617.750.494 PENG	$86.86	-0,20%	-1,35%	15,69%
1566	ARCO AquariusCoin	ARCO	$67,235.02	$0.02365	2.842.610 ARCO	--	0,00%	<0.01%	-1,93%
1567	ACED AceD	ACED	$67,117.33	$0.005787	11.598.263 ACED	$3.2406	-0,19%	4,09%	70,00%
1568	XDNA XDNA	XDNA	$66,869.19	$0.01099	6.084.507 XDNA	$440.76	-0,19%	-12,99%	10,44%
1569	BRDG Bridge Protocol	BRDG	$66,708.31	$0.0002977	224.088.259 BRDG	$774.43	9,71%	53,21%	245,08%
1570	IRD Iridium	IRD	$66,586.05	$0.003287	20.256.627 IRD	$152.01	-0,21%	-3,92%	17,35%
1571	CMM Commercium	CMM	$66,252.92	$0.001496	44.297.172 CMM	$193.55	0,05%	-12,57%	7,10%
1572	PNY Peony	PNY	$65,914.57	$0.02273	2.899.699 PNY	$3,507.08	-5,77%	-5,00%	3,84%
1573	SNRG Synergy	SNRG	$65,875.73	$0.01345	4.897.672 SNRG	--	0,00%	0,00%	1,47%
1574	FUZE FUZE Token	FUZE	$65,547.47	$79.05	829 FUZE	$4,893.09	3,13%	-3,35%	-19,16%
1575	AD Asian Dragon	AD	$65,348.47	$0.001236	52.865.797 AD	$525.04	0,82%	7,88%	87,31%
1576	ALI AiLink Token	ALI	$65,283.59	$0.00001259	5.184.020.527 ALI	$4,491.16	-2,22%	-5,81%	24,96%
1577	BSM Bitsum	BSM	$64,831.34	$0.00003886	1.668.487.942 BSM	--	0,00%	-3,31%	6,73%
1578	WIRE AirWire	WIRE	$64,032.95	$0.0005334	120.058.126 WIRE	$114.46	-0,20%	-1,35%	15,69%
1579	OPAL Opal	OPAL	$63,915.95	$0.004217	15.156.364 OPAL	--	0,00%	0,09%	19,15%
1580	WEB Webcoin	WEB	$63,434.84	$0.001421	44.653.049 WEB	$3,095.31	-4,16%	-8,09%	-30,01%
1581	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.195 PRG	--	0,00%	<0.01%	0,80%
1582	FIII Fiii	FIII	$63,354.84	$0.0001313	482.404.699 FIII	$564.77	72,09%	56,54%	74,92%
1583	MRT Miners' Reward Token	MRT	$62,781.64	$0.006278	10.000.000 MRT	--	<0.01%	0,00%	<0.01%
1584	MODX MODEL-X-coin	MODX	$61,868.43	$0.005134	12.050.832 MODX	$3.5259	-0,20%	7,25%	45,22%
1585	PWR PWR Coin	PWR	$61,162.43	$0.00000633	9.664.500.811 PWR	$12.85	-0,21%	46,38%	-23,69%
1586	FRST FirstCoin	FRST	$61,029.92	$0.001956	31.207.528 FRST	$0.9067	-0,20%	-4,01%	-32,64%
1587	POSW PoSW Coin	POSW	$60,168.16	$0.001364	44.100.000 POSW	--	<0.01%	0,94%	-14,04%
1588	GCN GCN Coin	GCN	$59,325.09	$0.00000034	172.076.810.000 GCN	$6.7515	-6,94%	-7,17%	-21,14%
1589	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT	--	0,00%	0,00%	<0.01%
1590	BEAT BEAT	BEAT	$58,844.63	$0.0004748	123.928.883 BEAT	--	<0.01%	0,00%	<0.01%
1591	AMM MicroMoney	AMM	$58,689.45	$0.00372	15.777.256 AMM	$15,226.70	0,39%	0,89%	12,83%
1592	CARBON Carboncoin	CARBON	$58,489.69	$0.0000038	15.392.022.544 CARBON	--	<0.01%	<0.01%	-0,52%
1593	IOTW IOTW	IOTW	$58,383.78	$0.001755	33.258.450 IOTW	--	<0.01%	0,00%	0,00%
1594	OPCX OPCoinX	OPCX	$58,281.38	$0.0003556	163.911.382 OPCX	$0.1112	-0,19%	-0,11%	16,42%
1595	BELA Bela	BELA	$58,038.14	$0.001246	46.594.074 BELA	--	0,00%	0,00%	-3,83%
1596	LFC Linfinity	LFC	$57,874.12	$0.0000639	905.666.529 LFC	$7,528.86	-0,64%	-2,88%	45,90%
1597	XUEZ Xuez	XUEZ	$57,744.16	$0.01582	3.649.449 XUEZ	$25,946.57	53,28%	-33,89%	236,44%
1598	BITBTC bitBTC	BITBTC	$57,681.99	$1,690.50	34 BITBTC	--	0,00%	0,00%	<0.01%
1599	XGOX XGOX	XGOX	$56,840.06	$0.00002389	2.379.530.425 XGOX	$95.07	-12,09%	49,60%	-21,03%
1600	NIO Autonio	NIO	$56,780.40	$0.0005334	106.460.010 NIO	$0.8889	-0,20%	-79,27%	-85,65%
1601	SCC SiaCashCoin	SCC	$56,642.70	$0.00000375	15.085.542.638 SCC	$94.51	-0,20%	-2,44%	1,62%
1602	NUSD Neutral Dollar	NUSD	$56,484.64	$0.7045	80.178 NUSD	--	0,00%	0,00%	-7,82%
1603	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	-0,31%
1604	CFUN CFun	CFUN	$56,002.95	$0.0001304	429.429.737 CFUN	--	0,00%	<0.01%	0,00%
1605	XCN Cryptonite	XCN	$55,573.97	$0.00007844	708.506.520 XCN	--	0,00%	0,00%	0,00%
1606	AREPA Arepacoin	AREPA	$55,238.52	$0.003259	16.951.131 AREPA	$0.03534	-38,47%	23,23%	12,87%
1607	INX INMAX	INX	$54,141.61	$0.03452	1.568.188 INX	$19,328.00	-0,22%	-2,79%	2,77%
1608	SNPC SnapCoin	SNPC	$53,609.91	$0.0001139	470.639.448 SNPC	$1,251.55	-0,21%	-5,88%	-38,20%
1609	ANON ANON	ANON	$53,326.99	$0.007022	7.593.802 ANON	$20.58	-0,19%	-2,58%	6,50%
1610	DVT DeVault	DVT	$52,788.09	$0.0002489	212.088.521 DVT	$73.74	-0,21%	-4,69%	12,81%
1611	GLT GlobalToken	GLT	$52,314.94	$0.0005214	100.329.200 GLT	$15.49	-11,48%	11,68%	35,43%
1612	MT Monarch	MT	$52,176.73	$0.001511	34.527.668 MT	$1.8328	-0,20%	19,79%	3,16%
1613	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA	--	0,00%	0,00%	<0.01%
1614	RBT Rimbit	RBT	$51,829.67	$0.0002623	197.581.050 RBT	--	0,00%	0,00%	80,57%
1615	BLOC BLOC.MONEY	BLOC	$51,598.86	$0.003556	14.511.737 BLOC	$571.67	5,05%	12,75%	15,48%
1616	POP PopularCoin	POP	$51,504.72	$0.00001283	4.013.693.666 POP	$1.0011	-0,23%	-16,01%	-51,54%
1617	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1618	KOBO Kobocoin	KOBO	$51,074.05	$0.002068	24.700.248 KOBO	--	<0.01%	0,00%	<0.01%
1619	ENTS EUNOMIA	ENTS	$50,440.99	$0.00000307	16.420.688.682 ENTS	$2.8646	-0,20%	254,93%	283,24%
1620	BTR Bitether	BTR	$50,432.91	$0.0008889	56.735.293 BTR	$6,944.21	-0,20%	-10,32%	28,54%
1621	EVT EveriToken	EVT	$50,317.75	$0.002225	22.614.716 EVT	--	<0.01%	<0.01%	79,14%
1622	NBR Niobio Cash	NBR	$50,065.08	$0.0003556	140.803.743 NBR	$291.82	-0,19%	-9,24%	30,93%
1623	TENA TENA	TENA	$49,888.66	$0.01867	2.672.526 TENA	$67.56	-0,20%	3,58%	-4,70%
1624	SND SnodeCoin	SND	$49,559.88	$0.001151	43.049.969 SND	--	0,00%	0,00%	0,00%
1625	2GIVE 2GIVE	2GIVE	$49,011.53	$0.00009354	523.971.745 2GIVE	--	0,00%	0,00%	0,00%
1626	PYRO PYRO Network	PYRO	$48,981.85	$0.00005906	829.304.823 PYRO	$431.25	-0,20%	43,79%	60,26%
1627	V Version	V	$48,929.87	$0.00007765	630.108.069 V	--	0,00%	<0.01%	-25,26%
1628	CROAT CROAT	CROAT	$48,607.10	$0.0006222	78.116.174 CROAT	$134.00	-12,67%	-13,68%	-10,01%
1629	TOKC TOKYO	TOKC	$48,446.92	$0.0001777	272.697.251 TOKC	--	0,00%	38,31%	63,90%
1630	KNT Knekted	KNT	$48,037.86	$0.00004804	1.000.000.000 KNT	$100.51	-0,20%	-2,86%	15,41%
1631	GOSS Gossipcoin	GOSS	$47,765.87	$0.001471	32.479.221 GOSS	$51.78	-0,20%	-8,36%	1,72%
1632	GCR Global Currency Reserve	GCR	$47,554.84	$0.0004445	106.995.125 GCR	$224.84	-0,19%	3,05%	0,41%
1633	NOTE DNotes	NOTE	$47,537.33	$0.000352	135.043.262 NOTE	$29,384.12	-1,69%	-7,84%	-35,31%
1634	WRC Worldcore	WRC	$47,495.66	$0.0002667	178.103.291 WRC	$0.2668	-0,19%	-1,35%	51,85%
1635	TAG TagCoin	TAG	$47,326.51	$0.007356	6.433.866 TAG	--	<0.01%	<0.01%	-2,98%
1636	CLX Celeum	CLX	$46,906.48	$0.01055	4.447.335 CLX	$738.51	-0,20%	-2,43%	-45,54%
1637	ANC Anoncoin	ANC	$46,445.43	$0.02201	2.110.317 ANC	--	0,00%	<0.01%	42,30%
1638	SSC SelfSell	SSC	$45,247.05	$0.000116	390.000.000 SSC	$4,231.47	0,77%	-24,38%	30,64%
1639	APR APR Coin	APR	$45,182.19	$0.003645	12.397.174 APR	$48.35	-0,19%	-0,22%	8,95%
1640	GIC Giant	GIC	$44,972.59	$0.005972	7.530.725 GIC	$2,594.79	-2,09%	-5,98%	3,29%
1641	ROBET RoBET	ROBET	$44,924.17	$0.05625	798.697 ROBET	--	<0.01%	-2,40%	-61,39%
1642	BTCL BTC Lite	BTCL	$44,881.37	$0.0024	18.700.000 BTCL	$13.75	-0,20%	-0,91%	16,21%
1643	SOVE Soverain	SOVE	$44,764.28	$0.00791	5.658.865 SOVE	$11,886.44	-0,20%	-5,52%	0,11%
1644	AMS AmsterdamCoin	AMS	$44,757.64	$0.0008915	50.201.886 AMS	--	<0.01%	1,40%	109,03%
1645	SOUL CryptoSoul	SOUL	$44,755.63	$0.0001731	258.560.080 SOUL	$454.62	16,27%	15,05%	72,67%
1646	MCPC Mobile Crypto Pay Coin	MCPC	$44,716.77	$0.005479	8.160.921 MCPC	$32.55	-0,21%	8,61%	15,13%
1647	HOLD HOLD	HOLD	$44,602.92	$0.00006328	704.821.305 HOLD	$20.88	-0,21%	-2,43%	6,89%
1648	BZX Bitcoin Zero	BZX	$43,978.27	$0.001625	27.064.136 BZX	$5,552.48	-0,62%	10,95%	9,45%
1649	POLL ClearPoll	POLL	$43,589.75	$0.006227	6.999.991 POLL	--	<0.01%	0,00%	9,09%
1650	ATB ATBCoin	ATB	$43,254.80	$0.001029	42.038.227 ATB	$38,163.35	7,85%	6,20%	16,63%
1651	ARC Advanced Technology Coin	ARC	$43,058.24	$0.001511	28.493.552 ARC	$216.38	-0,20%	1,81%	-7,66%
1652	VULC VULCANO	VULC	$42,925.88	$0.0001778	241.450.731 VULC	$2.9380	-0,20%	-23,05%	-22,88%
1653	ARO Arionum	ARO	$42,515.78	$0.0002667	159.429.300 ARO	$0.8889	-0,20%	-1,35%	14,35%
1654	CBM CryptoBonusMiles	CBM	$42,487.11	$0.00001287	3.301.999.273 CBM	$8,329.21	-15,83%	3,52%	35,88%
1655	SPD Stipend	SPD	$42,021.31	$0.003647	11.521.178 SPD	--	<0.01%	0,00%	165,98%
1656	REBL REBL	REBL	$41,734.07	$0.0002403	173.671.673 REBL	--	0,00%	0,00%	-47,90%
1657	ETHPLO ETHplode	ETHPLO	$41,715.68	$0.0009599	43.458.213 ETHPLO	$89.12	-10,53%	3,54%	-21,77%
1658	TCH Thore Cash	TCH	$41,681.71	$0.0007571	55.056.178 TCH	$40,897.87	0,92%	-3,62%	20,73%
1659	PLURA PluraCoin	PLURA	$41,583.77	$0.00008889	467.803.193 PLURA	$3.2827	-0,19%	-1,35%	-42,16%
1660	SUR Suretly	SUR	$41,482.85	$0.1758	235.961 SUR	$238.41	-0,19%	-24,70%	4,01%
1661	BTA Bata	BTA	$41,320.31	$0.008178	5.052.601 BTA	$217.75	0,27%	-1,67%	0,51%
1662	TAN Taklimakan Network	TAN	$41,182.41	$0.0008964	45.942.180 TAN	--	0,00%	<0.01%	-22,23%
1663	EVIL Evil Coin	EVIL	$40,969.97	$0.001949	21.020.383 EVIL	--	0,00%	-1,68%	34,79%
1664	OCC Octoin Coin	OCC	$40,726.29	$0.07336	555.137 OCC	--	0,00%	<0.01%	5,13%
1665	UNIT Universal Currency	UNIT	$40,689.59	$0.002551	15.949.110 UNIT	--	0,00%	1,11%	45,08%
1666	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1667	DFS Fantasy Sports	DFS	$40,123.65	$0.008853	4.532.031 DFS	$10.32	-0,20%	-29,82%	334,98%
1668	WAB WABnetwork	WAB	$39,878.68	$0.00000419	9.513.642.959 WAB	--	0,00%	-3,04%	102,32%
1669	SKIN SkinCoin	SKIN	$39,562.88	$0.0004486	88.183.483 SKIN	$1,141.35	-0,30%	-0,13%	-3,15%
1670	LDC Leadcoin	LDC	$39,373.57	$0.0000502	784.399.592 LDC	--	<0.01%	0,00%	-7,09%
1671	SPF SportyCo	SPF	$39,289.52	$0.0007198	54.587.326 SPF	$0.655	-0,20%	-1,38%	-5,54%
1672	HUR Hurify	HUR	$39,220.02	$0.0001624	241.464.943 HUR	$14.79	-1,48%	-8,38%	9,14%
1673	DOGET Doge Token	DOGET	$39,038.36	$0.00000438	8.912.018.107 DOGET	--	-0,07%	-3,37%	16,71%
1674	NOBS No BS Crypto	NOBS	$38,512.07	$0.00003085	1.248.453.800 NOBS	$49,730.10	1,56%	1,50%	26,47%
1675	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1676	CHEESE Cheesecoin	CHEESE	$38,170.15	$0.00009794	389.742.622 CHEESE	$9.7561	-0,08%	25,16%	82,01%
1677	CAT BitClave	CAT	$37,850.04	$0.00007549	501.394.406 CAT	--	0,00%	0,00%	<0.01%
1678	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	0,00%	0,00%	<0.01%
1679	CTX Centauri	CTX	$37,662.51	$0.0008	47.076.705 CTX	$152.27	-0,20%	-1,35%	4,12%
1680	KURT Kurrent	KURT	$37,377.13	$0.0006091	61.364.813 KURT	--	0,00%	<0.01%	<0.01%
1681	SUPER SuperCoin	SUPER	$37,322.93	$0.0007111	52.483.774 SUPER	$2.7044	-0,19%	-27,78%	-67,21%
1682	CGEN CommunityGeneration	CGEN	$37,025.51	$0.00008824	419.588.244 CGEN	--	<0.01%	0,00%	14,84%
1683	ITI iTicoin	ITI	$36,867.97	$1.1521	32.000 ITI	$224.40	0,37%	-0,45%	15,75%
1684	GIN GINcoin	GIN	$36,390.17	$0.004533	8.026.998 GIN	$50.47	-0,19%	24,71%	20,68%
1685	ARI Aricoin	ARI	$36,215.18	$0.0002667	135.802.777 ARI	$18.14	-0,20%	-1,35%	-13,71%
1686	VSL vSlice	VSL	$36,070.33	$0.00108	33.390.496 VSL	--	<0.01%	<0.01%	-5,95%
1687	BURN Blockburn	BURN	$35,879.66	$0.00007773	461.595.659 BURN	$23,552.55	1,92%	20,43%	-9,43%
1688	FND FundRequest	FND	$35,370.35	$0.0007402	47.782.545 FND	--	0,00%	<0.01%	0,00%
1689	UOS UOS Network	UOS	$35,263.26	$0.002489	14.167.840 UOS	$79.59	14,52%	-1,41%	17,87%
1690	GALI Galilel	GALI	$35,216.88	$0.001802	19.540.546 GALI	$92.93	-3,08%	-4,95%	6,44%
1691	NRVE Narrative	NRVE	$34,729.84	$0.0004213	82.428.004 NRVE	--	0,00%	<0.01%	45,84%
1692	JOINT Joint Ventures	JOINT	$34,353.16	$0.001544	22.248.085 JOINT	$831.32	-0,21%	16,61%	15,91%
1693	KIND Kind Ads Token	KIND	$33,889.19	$0.0008026	42.223.693 KIND	$3.1790	-0,20%	-1,16%	30,32%
1694	BECN Beacon	BECN	$33,867.88	$0.02727	1.242.154 BECN	$79.15	-0,20%	-0,62%	3,87%
1695	SAT Social Activity Token	SAT	$33,859.02	$0.0002667	126.967.463 SAT	$2.7564	-0,20%	0,29%	71,99%
1696	IFLT InflationCoin	IFLT	$33,655.63	$0.00000075	44.790.092.020 IFLT	$1.8803	-0,20%	-0,90%	5,50%
1697	ELD Electrum Dark	ELD	$33,615.51	$0.008621	3.899.312 ELD	$456.19	1,08%	18,09%	-80,99%
1698	WTN Waletoken	WTN	$33,613.54	$0.00000169	19.918.713.667 WTN	$13,623.38	1,66%	-1,07%	1,80%
1699	MOIN Moin	MOIN	$33,363.99	$0.003645	9.154.475 MOIN	$192.63	-0,60%	16,83%	-31,26%
1700	JCT Japan Content Token	JCT	$32,776.57	$0.0001118	293.150.782 JCT	--	0,00%	<0.01%	8,73%
1701	EDRC EDRCoin	EDRC	$32,570.15	$0.01111	2.931.224 EDRC	$18.27	-0,19%	-17,79%	244,31%
1702	SGN Signals Network	SGN	$32,049.23	$0.0003636	88.138.749 SGN	$65.43	-0,21%	-23,85%	-36,00%
1703	LNC Blocklancer	LNC	$32,038.41	$0.0002667	120.140.384 LNC	$43.02	-0,19%	-1,35%	15,69%
1704	VOT VoteCoin	VOT	$31,947.91	$0.0003556	89.850.750 VOT	$7.1339	-0,20%	-21,08%	-22,87%
1705	SKY Scopuly	SKY	$31,792.91	$0.00001387	2.291.753.462 SKY	--	-0,07%	-3,37%	-6,82%
1706	HYPX HYPNOXYS	HYPX	$31,686.37	$0.00000159	19.928.534.801 HYPX	--	0,00%	<0.01%	0,00%
1707	KUV Kuverit	KUV	$31,599.74	$0.00001629	1.940.080.099 KUV	$37.92	-0,07%	11,18%	-54,46%
1708	BOXX Blockparty (BOXX Token)	BOXX	$31,491.51	$0.0009703	32.453.993 BOXX	$28.55	-0,07%	-8,36%	-2,51%
1709	TTT TrustNote	TTT	$31,267.47	$0.0001009	309.999.945 TTT	--	<0.01%	0,00%	<0.01%
1710	PRIV PRiVCY	PRIV	$31,220.60	$0.001891	16.508.939 PRIV	$0.07259	-0,38%	-3,75%	17,47%
1711	ALX ALAX	ALX	$31,204.34	$0.001503	20.757.685 ALX	--	<0.01%	0,00%	<0.01%
1712	ZEUS ZeusNetwork	ZEUS	$31,112.06	$0.00000044	70.000.000.000 ZEUS	$46.25	-0,20%	-1,35%	53,43%
1713	TX TransferCoin	TX	$31,042.64	$0.003742	8.296.433 TX	$190.26	-0,48%	-12,43%	-50,56%
1714	TM2 TRAXIA	TM2	$30,652.95	$0.00009336	328.320.714 TM2	$39.03	0,04%	98,91%	-17,44%
1715	ETI EtherInc	ETI	$29,958.04	$0.00009407	318.472.252 ETI	$8.5457	-0,20%	37,35%	-2,09%
1716	EGX EagleX	EGX	$29,852.91	$0.0008889	33.583.500 EGX	$2,245.10	-0,20%	25,84%	131,37%
1717	IFT InvestFeed	IFT	$29,534.43	$0.0001543	191.381.257 IFT	--	<0.01%	<0.01%	1,98%
1718	REC Regalcoin	REC	$29,506.16	$0.002305	12.799.009 REC	--	<0.01%	-1,60%	-24,98%
1719	HER HeroNode	HER	$29,246.56	$0.00002661	1.099.244.081 HER	$61.39	-0,20%	-4,28%	-42,28%
1720	HELP GoHelpFund	HELP	$29,154.09	$0.0024	12.147.167 HELP	$26,665.70	-0,20%	-8,15%	15,66%
1721	MES MesChain	MES	$29,141.50	$0.00003761	774.838.826 MES	$1,268.76	-0,14%	-4,77%	17,66%
1722	EXO Exosis	EXO	$29,088.59	$0.07716	376.995 EXO	$6,074.23	-0,75%	-2,08%	3,22%
1723	DOGEC DogeCash	DOGEC	$28,919.92	$0.008	3.614.880 DOGEC	$337.66	-0,20%	-21,41%	2,16%
1724	CHESS ChessCoin	CHESS	$28,651.17	$0.0005303	54.032.769 CHESS	--	0,00%	0,00%	10,19%
1725	NTK NetKoin	NTK	$28,268.18	$0.00000635	4.453.537.916 NTK	$69.91	-0,20%	48,27%	-4,42%
1726	JSE JSECOIN	JSE	$28,064.56	$0.00006328	443.479.880 JSE	$3.9302	-0,21%	-2,43%	60,33%
1727	DFT DraftCoin	DFT	$27,891.77	$0.0032	8.715.912 DFT	$0.9891	-0,19%	-4,02%	9,60%
1728	QUIN QUINADS	QUIN	$27,847.39	$0.00000209	13.294.999.111 QUIN	--	0,00%	-3,11%	-74,12%
1729	XD Data Transaction Token	XD	$27,821.16	$0.0001405	197.973.985 XD	--	0,00%	0,00%	<0.01%
1730	HLX Helex	HLX	$27,734.16	$0.3953	70.160 HLX	$4,177.93	-0,08%	-0,91%	-45,12%
1731	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,18%	-0,04%
1732	GPYX GoldenPyrex	GPYX	$27,556.39	$0.002756	9.999.999 GPYX	$1,584.98	-11,61%	-0,48%	25,62%
1733	ARION Arion	ARION	$27,291.48	$0.002222	12.280.792 ARION	$75.50	-1,51%	-8,66%	-12,36%
1734	STASH BitStash	STASH	$27,237.22	$0.00000962	2.831.596.769 STASH	--	0,00%	0,00%	55,61%
1735	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD	--	0,00%	0,00%	<0.01%
1736	OBITS OBITS	OBITS	$27,062.43	$0.001867	14.497.286 OBITS	$193.21	-0,19%	-9,93%	-3,38%
1737	AGLT Agrolot	AGLT	$26,686.25	$0.0003007	88.751.539 AGLT	$517.16	0,00%	0,18%	-52,04%
1738	KTS Klimatas	KTS	$26,682.66	$0.03691	722.904 KTS	$4,483.04	-0,59%	-6,89%	34,98%
1739	ADZ Adzcoin	ADZ	$26,536.64	$0.0005326	49.827.043 ADZ	--	0,00%	<0.01%	16,81%
1740	CRM Cream	CRM	$26,063.62	$0.0005778	45.108.749 CRM	$8.2374	2,97%	6,87%	35,34%
1741	CCH Coinchase Token	CCH	$26,034.59	$0.00001633	1.594.527.406 CCH	--	0,00%	<0.01%	0,46%
1742	YLC YoloCash	YLC	$26,010.72	$0.0008817	29.499.388 YLC	$4,076.96	34,13%	28,10%	24,79%
1743	INCX InternationalCryptoX	INCX	$25,865.84	$0.00006033	428.755.167 INCX	$24,051.05	-0,30%	-14,59%	2,76%
1744	VOTE Agora	VOTE	$25,838.90	$0.0006878	37.567.245 VOTE	--	0,00%	0,00%	-37,88%
1745	WIZ CrowdWiz	WIZ	$25,803.09	$0.006	4.300.516 WIZ	$64.54	0,00%	50,00%	218,52%
1746	BERN BERNcash	BERN	$25,229.27	$0.0003542	71.234.301 BERN	--	0,00%	0,00%	-7,39%
1747	CJT ConnectJob	CJT	$24,845.17	$0.0002202	112.839.768 CJT	--	0,00%	<0.01%	0,00%
1748	GDR Guider	GDR	$24,338.91	$0.00009768	249.181.440 GDR	$84.71	-0,06%	6,78%	143,73%
1749	EZW EZOOW	EZW	$24,227.12	$0.0000021	11.551.907.115 EZW	--	0,00%	-2,99%	21,89%
1750	P2PX P2P Global Network	P2PX	$24,095.23	$0.0005529	43.579.999 P2PX	$275.33	-0,20%	1,53%	11,47%
1751	HERB Herbalist Token	HERB	$24,063.78	$0.00000253	9.499.999.999 HERB	$1,628.24	-0,20%	-2,42%	6,40%
1752	OTN Open Trading Network	OTN	$23,935.17	$0.01182	2.024.530 OTN	$256.96	-0,62%	-1,68%	22,69%
1753	MORE More Coin	MÁS	$23,822.95	$0.01191	2.000.000 MORE	$1,940.90	-10,55%	-11,69%	4,16%
1754	GCC GuccioneCoin	GCC	$23,519.63	$0.001159	20.285.537 GCC	--	<0.01%	0,00%	26,63%
1755	ABST Abitshadow Token	ABST	$23,472.23	$0.0002424	96.817.781 ABST	$594.83	-0,20%	49,15%	-65,46%
1756	XEUR xEURO	XEUR	$23,238.17	$1.1381	20.419 XEUR	--	<0.01%	0,00%	7,83%
1757	BXC Bitcoin Classic	BXC	$22,971.48	$0.03828	600.147 BXC	$21,191.83	1,14%	-9,65%	2,91%
1758	BIT BitRewards	BIT	$22,805.48	$0.00006654	342.725.114 BIT	--	0,00%	<0.01%	24,59%
1759	PYN PAYCENT	PYN	$22,637.65	$0.001905	11.880.741 PYN	$33.20	0,04%	-20,28%	-18,61%
1760	RBIES Rubies	RBIES	$22,395.59	$0.00215	10.415.252 RBIES	--	0,00%	0,00%	<0.01%
1761	ITL Italian Lira	ITL	$22,222.90	$0.00000089	24.999.999.998 ITL	$0.0444	-0,20%	-1,35%	-31,58%
1762	XGS GenesisX	XGS	$22,126.85	$0.002133	10.371.645 XGS	$4.0582	-0,20%	-1,35%	41,10%
1763	ENT Eternity	ENT	$21,780.49	$0.00266	8.188.962 ENT	--	<0.01%	<0.01%	7,05%
1764	GEX Gexan	GEX	$21,506.84	$0.008234	2.612.051 GEX	$1,216.36	1,65%	-1,61%	-6,54%
1765	BTCN BitcoiNote	BTCN	$21,455.05	$0.001867	11.493.425 BTCN	$0.0168	-0,19%	-1,66%	-2,17%
1766	TIC Thingschain	TIC	$21,245.23	$0.00000186	11.445.000.000 TIC	$10,201.06	-1,03%	-5,06%	-13,30%
1767	ARQ Arqma	ARQ	$21,149.13	$0.004536	4.662.061 ARQ	$8,302.58	-1,86%	-2,29%	2,01%
1768	BTCRED Bitcoin Red	BTCRED	$20,533.96	$0.0009778	21.000.000 BTCRED	$1.1812	-0,20%	-9,57%	10,12%
1769	FBN Fivebalance	FBN	$20,522.23	$0.00003631	565.241.486 FBN	$0.542	-0,21%	52,67%	-19,63%
1770	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF	--	<0.01%	<0.01%	0,00%
1771	WXC WXCOINS	WXC	$20,353.88	$0.001511	13.469.066 WXC	$263.85	4,73%	-1,35%	5,41%
1772	MXT MarteXcoin	MXT	$19,994.38	$0.004978	4.016.605 MXT	$8.7806	-0,19%	4,23%	1,24%
1773	ORI Origami	ORI	$19,992.47	$0.004731	4.225.879 ORI	--	<0.01%	<0.01%	-0,11%
1774	BTW BitWhite	BTW	$19,845.99	$0.0005463	36.325.371 BTW	$2,995.12	-0,21%	9,01%	25,80%
1775	BUL Bulleon	BUL	$19,686.22	$0.01796	1.096.353 BUL	$2.2759	-0,20%	-1,83%	23,26%
1776	SIG Spectiv	SIG	$19,671.58	$0.00008898	221.077.408 SIG	$0.1513	-0,09%	-10,06%	-17,32%
1777	UCN UChain	UCN	$19,619.75	$0.00006425	305.346.957 UCN	$607.22	2,08%	0,69%	12,22%
1778	ZNT Zenswap Network Token	ZNT	$19,493.26	$0.00000162	12.001.366.640 ZNT	$15,800.94	0,36%	-1,25%	8,27%
1779	KKC Kabberry Coin	KKC	$19,410.37	$0.0009778	19.850.906 KKC	$1.6928	-0,20%	-1,35%	34,61%
1780	SIGT Signatum	SIGT	$19,195.74	$0.0001778	107.972.766 SIGT	$4.4445	-0,20%	-13,92%	-13,92%
1781	GETX Guaranteed Ethurance Token Extra	GETX	$19,121.03	$0.00006374	300.000.000 GETX	--	<0.01%	<0.01%	0,00%
1782	STAK STRAKS	STAK	$19,087.71	$0.0008	23.858.907 STAK	$0.796	-0,20%	-19,28%	-2,31%
1783	SHPING SHPING	SHPING	$19,054.99	$0.00001312	1.452.063.688 SHPING	--	0,00%	1,16%	66,24%
1784	HNB HashNet BitEco	HNB	$19,017.87	$0.0006416	29.640.456 HNB	$483.16	-5,39%	-26,44%	-84,99%
1785	XRA Ratecoin	XRA	$18,928.18	$0.0001546	122.449.162 XRA	--	0,00%	<0.01%	0,59%
1786	DMB Digital Money Bits	DMB	$18,875.95	$0.0001778	106.173.958 DMB	$0.1004	-0,20%	-1,35%	28,53%
1787	CSTL Castle	CSTL	$18,854.27	$0.001067	17.675.335 CSTL	$1.5348	-0,20%	1,98%	-27,55%
1788	HORSE Ethouse	HORSE	$18,832.17	$0.0002666	70.632.222 HORSE	$3.9748	-0,22%	0,91%	-12,92%
1789	B2G Bitcoiin	B2G	$18,760.36	$0.0003556	52.761.896 B2G	$3.3405	-0,20%	31,54%	16,78%
1790	GSR GeyserCoin	GSR	$18,716.59	$0.01547	1.210.087 GSR	$10.08	-0,20%	-3,37%	15,02%
1791	ONX Onix	ONX	$18,644.64	$0.0001741	107.072.781 ONX	--	<0.01%	<0.01%	14,46%
1792	CTL Citadel	CTL	$18,611.61	$0.001697	10.969.269 CTL	--	<0.01%	<0.01%	21,27%
1793	ARCT ArbitrageCT	ARCT	$18,606.04	$0.0001778	104.655.777 ARCT	$4.4446	-0,20%	43,47%	17,21%
1794	ICR InterCrone	ICR	$18,410.62	$0.001244	14.793.793 ICR	$0.06332	-0,19%	-7,92%	1,23%
1795	MAY Theresa May Coin	MAY	$18,325.09	$0.0001832	100.018.000 MAY	--	0,00%	1,67%	26,69%
1796	ROCO ROIyal Coin	ROCO	$18,089.56	$0.0144	1.256.181 ROCO	$50.75	-0,20%	47,98%	29,65%
1797	WPP WPP TOKEN	WPP	$18,028.49	$0.00005213	345.827.215 WPP	$38.58	-1,65%	-7,14%	-14,85%
1798	IG IGToken	IG	$18,027.46	$0.00000466	3.867.046.088 IG	$1,297.35	0,91%	-0,96%	34,76%
1799	HVCO High Voltage	HVCO	$17,925.35	$0.012	1.494.171 HVCO	$0.1368	-0,21%	55,65%	1097,31%
1800	MEDIC MedicCoin	MEDIC	$17,853.86	$0.00005984	298.349.398 MEDIC	$83.06	-0,19%	21,98%	5,08%
1801	XCON Connect Coin	XCON	$17,553.73	$0.0004501	38.996.796 XCON	$27.31	7,20%	5,31%	5,09%
1802	NZL Zealium	NZL	$17,463.37	$0.001333	13.097.131 NZL	$7.7752	-0,20%	-1,35%	5,72%
1803	MOJO MojoCoin	MOJO	$17,460.94	$0.001422	12.276.850 MOJO	$234.17	-0,18%	-1,35%	23,43%
1804	DATP Decentralized Asset Trading Platform	DATP	$17,454.93	$0.00000148	11.820.620.222 DATP	$11,522.79	-0,21%	6,23%	57,79%
1805	VIDZ PureVidz	VIDZ	$17,189.59	$0.0001372	125.279.775 VIDZ	--	0,00%	0,00%	0,00%
1806	IMP Ether Kingdoms Token	IMP	$16,978.84	$0.002315	7.334.276 IMP	$19,074.38	-0,23%	-10,85%	25,15%
1807	onLEXpa onLEXpa	onLEXpa	$16,958.76	$0.00009118	185.993.854 onLEXpa	$3,045.38	-0,12%	13,98%	7,44%
1808	WAGE Digiwage	WAGE	$16,733.78	$0.0003556	47.062.308 WAGE	$0.002577	-0,20%	-1,35%	-2,40%
1809	NOX Nitro	NOX	$16,705.49	$0.0001757	95.077.153 NOX	--	<0.01%	0,00%	0,00%
1810	EPY Emphy	EPY	$16,631.63	$0.002101	7.915.125 EPY	--	<0.01%	<0.01%	-33,13%
1811	SOL Sola Token	SOL	$16,518.54	$0.0005706	28.948.937 SOL	--	<0.01%	<0.01%	0,00%
1812	PFR Payfair	PFR	$16,517.09	$0.0004198	39.347.537 PFR	$900.56	0,88%	-3,89%	145,79%
1813	XTA Italo	XTA	$16,479.21	$0.004014	4.104.922 XTA	$113.20	0,67%	-8,58%	-13,33%
1814	EOST EOS TRUST	EOST	$16,391.76	$0.00000218	7.518.810.122 EOST	$0.109	0,00%	0,84%	17,36%
1815	RPI RPICoin	RPI	$16,312.76	$0.00001778	917.564.801 RPI	$3.6975	-0,20%	-1,35%	-9,03%
1816	ELE Elementrem	ELE	$16,237.83	$0.0006196	26.205.539 ELE	--	<0.01%	-1,77%	13,43%
1817	ELTCOIN ELTCOIN	ELTCOIN	$16,137.06	$0.0001793	90.000.000 ELTCOIN	$1,249.41	4,73%	1,14%	25,02%
1818	STEEP SteepCoin	STEEP	$16,134.29	$0.00008889	181.505.253 STEEP	$1.7941	-0,20%	-1,35%	-40,45%
1819	JET Jetcoin	JET	$15,875.26	$0.002013	7.888.005 JET	$42,237.77	13,50%	9,77%	-6,90%
1820	SMQ SIMDAQ	SMQ	$15,805.90	$0.0008969	17.623.189 SMQ	--	0,00%	0,00%	0,00%
1821	SWC Scanetchain	SWC	$15,671.26	$0.00001867	839.506.297 SWC	$1.4448	-0,21%	-1,35%	21,47%
1822	ETX EthereumX	ETX	$15,507.24	$0.0001778	87.225.579 ETX	$34.26	-0,21%	-34,23%	-22,88%
1823	NDX nDEX	NDX	$15,504.24	$0.00000103	15.000.000.000 NDX	$45.39	-0,21%	0,18%	-61,05%
1824	ELLA Ellaism	ELLA	$15,491.73	$0.0008	19.364.074 ELLA	$4.3333	-0,20%	-1,35%	15,69%
1825	ACA Acash Coin	ACA	$15,391.11	$0.0000022	7.003.331.814 ACA	--	<0.01%	<0.01%	18,01%
1826	SNR SONDER	SNR	$15,370.27	$0.00009101	168.879.121 SNR	--	<0.01%	1,08%	27,24%
1827	ZUR Zurcoin	ZUR	$15,366.01	$0.0001753	87.653.034 ZUR	--	<0.01%	0,00%	15,90%
1828	CMCT Cyber Movie Chain	CMCT	$15,259.51	$0.00000076	20.000.000.000 CMCT	--	<0.01%	-2,14%	0,08%
1829	KWH KWHCoin	KWH	$15,250.59	$0.00000844	1.807.438.681 KWH	--	-0,20%	-2,43%	6,89%
1830	CALL Global Crypto Alliance	CALL	$15,229.41	$0.0001867	81.583.629 CALL	$102.69	-1,65%	152,35%	-42,26%
1831	BLAST BLAST	BLAST	$15,088.19	$0.0003556	42.434.243 BLAST	$22.31	-20,09%	-23,28%	-32,37%
1832	NRP Neural Protocol	NRP	$15,026.44	$0.00000158	9.497.994.014 NRP	$3.8189	-0,21%	-10,37%	-26,51%
1833	LOCI LOCIcoin	LOCI	$15,018.31	$0.0003629	41.387.232 LOCI	--	0,00%	<0.01%	0,00%
1834	BITSILVER bitSilver	BITSILVER	$14,944.43	$1.1873	12.587 BITSILVER	--	0,00%	0,00%	<0.01%
1835	BRIA BriaCoin	BRIA	$14,868.62	$0.02	743.431 BRIA	$29.30	0,00%	0,00%	<0.01%
1836	NAVI Naviaddress	NAVI	$14,833.02	$0.00006115	242.550.845 NAVI	$32,098.33	-6,08%	-7,17%	--
1837	ABS Absolute	ABS	$14,358.03	$0.001111	12.921.832 ABS	$2,126.84	-0,57%	-0,29%	2,09%
1838	ING Iungo	ING	$14,338.83	$0.0003585	40.000.000 ING	--	<0.01%	<0.01%	-41,68%
1839	THAR Thar Token	THAR	$14,303.91	$0.01825	783.927 THAR	$10.82	-0,20%	10,24%	-18,73%
1840	BTAD Bitcoin Adult	BTAD	$14,277.64	$0.0003499	40.804.180 BTAD	$0.04453	-1,35%	-2,80%	-17,79%
1841	CTRT Cryptrust	CTRT	$14,163.85	$0.0000021	6.748.756.485 CTRT	--	0,00%	134,36%	18,90%
1842	STAC StarterCoin	STAC	$14,146.25	$0.00004136	342.007.189 STAC	--	<0.01%	-5,17%	-38,26%
1843	DTC Datacoin	DTC	$14,120.55	$0.0003556	39.712.849 DTC	$14.85	-0,20%	-1,35%	-5,09%
1844	FUZZ FuzzBalls	FUZZ	$13,801.35	$0.002857	4.829.945 FUZZ	--	<0.01%	<0.01%	20,86%
1845	GB GoldBlocks	GB	$13,763.78	$0.0008843	15.563.873 GB	--	<0.01%	<0.01%	6,26%
1846	ACOIN Acoin	ACOIN	$13,448.46	$0.01102	1.220.085 ACOIN	$13.55	-0,19%	-18,50%	-54,05%
1847	ICOO ICO OpenLedger	ICOO	$13,380.64	$0.02872	465.952 ICOO	--	0,00%	0,00%	0,00%
1848	CYMT CyberMusic	CYMT	$13,377.95	$0.00000089	15.100.000.000 CYMT	$17,687.92	-0,21%	1,45%	-39,71%
1849	SCRIV SCRIV NETWORK	SCRIV	$13,180.46	$0.0005327	24.744.362 SCRIV	$19.26	-4,37%	17,71%	17,32%
1850	ZINC ZINC	ZINC	$13,151.46	$0.002411	5.455.578 ZINC	--	0,00%	<0.01%	0,00%
1851	CARE Carebit	CARE	$13,126.53	$0.00008713	150.658.927 CARE	--	0,00%	<0.01%	-51,95%
1852	HAND ShowHand	HAND	$13,059.93	$0.00000021	61.912.434.418 HAND	$20,659.36	-0,20%	8,40%	-2,83%
1853	DTRC Datarius Credit	DTRC	$13,028.53	$0.000102	127.756.071 DTRC	--	<0.01%	<0.01%	7,63%
1854	TRXC TRONCLASSIC	TRXC	$12,723.85	$0.00000003	465.107.478.370 TRXC	--	<0.01%	0,00%	0,00%
1855	WIT WITChain	WIT	$12,709.46	$0.00000642	1.980.000.000 WIT	--	0,00%	-1,03%	9,25%
1856	STU bitJob	STU	$12,688.58	$0.0001445	87.816.093 STU	--	0,00%	0,00%	0,00%
1857	KWATT 4NEW	KWATT	$12,641.69	$0.0002067	61.152.763 KWATT	$2,570.18	-0,67%	-3,43%	-0,24%
1858	C2 Coin2.1	C2	$12,256.34	$0.0001566	78.245.975 C2	--	0,00%	<0.01%	91,61%
1859	MCC Magic Cube Coin	MCC	$12,161.76	$0.0001025	118.694.616 MCC	$8,012.24	-0,46%	-2,06%	-20,28%
1860	BSTN BitStation	BSTN	$12,106.18	$0.00000257	4.704.185.603 BSTN	$37.89	-0,21%	-4,00%	-62,63%
1861	GPT GoPower	GPT	$11,993.94	$0.0001477	81.227.046 GPT	$26.84	-0,20%	-2,21%	-5,67%
1862	DRM Dreamcoin	DRM	$11,763.40	$0.004548	2.586.355 DRM	--	0,00%	-1,03%	12,74%
1863	BTRN Biotron	BTRN	$11,749.69	$0.0001781	65.965.771 BTRN	--	-0,01%	-14,79%	25,02%
1864	PHON Phonecoin	PHON	$11,560.17	$0.00008864	130.409.847 PHON	--	0,00%	0,00%	16,01%
1865	NAT Natmin Pure Escrow	NAT	$11,526.03	$0.00007133	161.588.985 NAT	$66.04	-0,22%	1,80%	-6,85%
1866	LABX Stakinglab	LABX	$11,524.85	$0.02845	405.158 LABX	$270.31	2,68%	12,92%	13,42%
1867	POST PostCoin	POST	$11,501.65	$0.0007248	15.868.233 POST	--	0,00%	0,55%	15,37%
1868	MICRO Micromines	MICRO	$11,250.28	$0.00000063	17.999.261.364 MICRO	$120.98	-0,04%	38,15%	53,96%
1869	CNT Centurion	CNT	$11,068.70	$0.0001425	77.663.826 CNT	--	<0.01%	<0.01%	0,00%
1870	SPT Spectrum	SPT	$11,061.68	$0.00000922	1.199.987.500 SPT	$7,434.50	-1,63%	-4,13%	11,51%
1871	DOLLAR Dollar International	DOLLAR	$10,836.18	$0.3137	34.538 DOLLAR	$715.94	-1,08%	0,76%	9,16%
1872	GUESS Peerguess	GUESS	$10,762.58	$0.0001778	60.537.668 GUESS	$11.34	-0,19%	0,38%	17,39%
1873	BLC Blakecoin	BLC	$10,720.07	$0.0004438	24.156.598 BLC	$0.6979	-0,19%	21,37%	15,59%
1874	XCO X-Coin	XCO	$10,717.86	$0.0008654	12.384.976 XCO	--	<0.01%	0,00%	11,04%
1875	PKB ParkByte	PKB	$10,537.70	$0.002212	4.764.026 PKB	--	0,00%	<0.01%	22,64%
1876	HQT HyperQuant	HQT	$10,519.67	$0.0001118	94.094.250 HQT	$7,960.56	-0,21%	8,74%	25,14%
1877	NEVA NevaCoin	NEVA	$10,501.27	$0.002145	4.896.605 NEVA	--	0,00%	-0,83%	91,71%
1878	SPK SparksPay	SPK	$10,437.87	$0.001904	5.483.098 SPK	$19.97	-0,18%	15,44%	90,58%
1879	EVOS EVOS	EVOS	$10,371.39	$0.0009778	10.606.778 EVOS	$3.2037	-0,21%	8,52%	27,26%
1880	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1881	GPKR Gold Poker	GPKR	$10,288.15	$0.001956	5.260.826 GPKR	$2.0883	-0,20%	-1,35%	11,00%
1882	SET Save Environment Token	SET	$10,179.97	$0.01059	961.395 SET	--	0,00%	<0.01%	0,00%
1883	TALK BTCtalkcoin	TALK	$10,102.28	$0.0001547	65.290.635 TALK	--	0,00%	<0.01%	-24,65%
1884	VOCO Provoco Token	VOCO	$10,019.03	$0.00000001	999.375.710.075 VOCO	$0.00000851	-0,07%	-0,79%	-0,61%
1885	TIT Titcoin	TIT	$10,014.44	$0.0001514	66.131.159 TIT	--	<0.01%	<0.01%	<0.01%
1886	TVNT TravelNote	TVNT	$9,776.25	$0.00454	2.153.333 TVNT	--	0,00%	0,00%	-61,13%
1887	CCO Ccore	CCO	$9,689.40	$0.0057	1.699.999 CCO	$9.5557	-0,21%	31,14%	13,68%
1888	ENTRC EnterCoin	ENTRC	$9,644.73	$0.003022	3.191.174 ENTRC	$1.5954	-0,21%	4,82%	-0,81%
1889	PLAT BitGuild PLAT	PLAT	$9,642.00	$0.0001619	59.566.902 PLAT	$5,661.80	0,26%	0,59%	64,07%
1890	NYEX Nyerium	NYEX	$9,596.80	$0.0003556	26.990.170 NYEX	$2.4730	-0,20%	115,52%	15,69%
1891	LUC Level Up Coin	LUC	$9,344.56	$0.00000937	996.923.370 LUC	--	<0.01%	<0.01%	0,00%
1892	XPY PayCoin	XPY	$9,344.19	$0.000779	11.995.342 XPY	--	<0.01%	0,00%	-20,71%
1893	CCN CustomContractNetwork	CCN	$9,181.66	$0.00000566	1.620.841.876 CCN	--	<0.01%	<0.01%	<0.01%
1894	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB	--	0,00%	0,00%	0,00%
1895	XIND INDINODE	XIND	$8,865.13	$0.00000889	997.297.064 XIND	$0.6745	-0,20%	-50,67%	-16,46%
1896	XPTX PlatinumBAR	XPTX	$8,812.50	$0.00408	2.160.126 XPTX	$32.23	-0,19%	94,65%	242,97%
1897	YTN YENTEN	YTN	$8,774.45	$0.0003604	24.350.077 YTN	$3.7675	-0,20%	-19,18%	-29,88%
1898	FEX FidexToken	FEX	$8,602.14	$0.0000003	29.128.335.553 FEX	$19,554.24	-0,20%	-2,43%	-21,24%
1899	BOST BoostCoin	BOST	$8,430.83	$0.0007111	11.855.487 BOST	$0.001776	-0,19%	-4,24%	-13,08%
1900	TOTO Tourist Token	TOTO	$8,425.65	$0.00000209	4.033.323.630 TOTO	$9,882.61	3,16%	0,97%	-25,33%
1901	DSR Desire	DSR	$8,215.84	$0.0008	10.269.488 DSR	$5,202.83	-10,18%	-1,35%	-16,96%
1902	CFL CryptoFlow	CFL	$8,180.35	$0.00008889	92.026.159 CFL	$0.0009729	-0,20%	2,24%	15,69%
1903	CPU CPUchain	CPU	$8,083.30	$0.0004445	18.186.650 CPU	$33.36	-0,21%	22,59%	15,07%
1904	XBTC21 Bitcoin 21	XBTC21	$8,060.89	$0.01016	793.108 XBTC21	--	0,00%	-1,92%	68,05%
1905	ESCE Escroco Emerald	ESCE	$7,954.16	$0.00000884	900.000.000 ESCE	--	0,00%	<0.01%	136,43%
1906	ARAW ARAW	ARAW	$7,941.21	$0.00000398	1.993.576.188 ARAW	--	<0.01%	-1,47%	-32,42%
1907	VME TrueVett	VME	$7,887.15	$0.0000443	178.048.389 VME	$81.70	-0,21%	-4,20%	25,26%
1908	SHB SkyHub Coin	SHB	$7,742.44	$0.01203	643.413 SHB	$19,022.18	-1,42%	31,30%	6,35%
1909	ENGT Engagement Token	ENGT	$7,590.68	$0.00001828	415.256.071 ENGT	--	0,00%	<0.01%	0,00%
1910	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1911	YUP Crowdholding	YUP	$7,348.83	$0.00003588	204.836.469 YUP	--	0,00%	0,00%	<0.01%
1912	ORE Galactrum	ORE	$7,288.84	$0.001422	5.124.807 ORE	$2.3075	-0,19%	12,75%	42,38%
1913	LUNA Luna Coin	LUNA	$7,216.51	$0.004229	1.706.429 LUNA	$197.44	-0,47%	14,39%	-1,72%
1914	BNC Bionic	BNC	$7,205.52	$0.00001344	536.244.233 BNC	$3,566.42	0,63%	-0,87%	-1,70%
1915	TAJ TajCoin	TAJ	$7,130.82	$0.0004426	16.109.337 TAJ	--	0,00%	-1,75%	115,06%
1916	RUPX Rupaya	RUPX	$7,075.70	$0.0006112	11.576.079 RUPX	--	<0.01%	1,24%	8,74%
1917	TDS TokenDesk	TDS	$6,962.10	$0.0004742	14.683.321 TDS	--	<0.01%	0,00%	58,46%
1918	HAVY Havy	HAVY	$6,765.67	$0.00000091	7.411.898.941 HAVY	$685.83	-0,21%	-6,29%	10,82%
1919	SLV Silverway	SLV	$6,714.72	$0.00004476	150.009.999 SLV	$874.00	-2,56%	-11,59%	-89,31%
1920	TRCT Tracto	TRCT	$6,699.71	$0.0002489	26.913.041 TRCT	--	<0.01%	<0.01%	<0.01%
1921	MNP MNPCoin	MNP	$6,624.90	$0.003022	2.191.996 MNP	$47.07	-0,20%	-0,84%	2,38%
1922	GRAT Gratz	GRAT	$6,590.03	$0.0002126	31.000.000 GRAT	--	-0,07%	-17,69%	17,00%
1923	SPR SpreadCoin	SPR	$6,280.42	$0.0005628	11.159.260 SPR	--	0,00%	<0.01%	<0.01%
1924	BIT BitMoney	BIT	$6,148.75	$0.00007453	82.497.698 BIT	$0.008279	-0,20%	175,72%	29,41%
1925	SCS SpeedCash	SCS	$5,875.35	$0.01022	574.745 SCS	$20.94	-0,19%	99,03%	98,57%
1926	MASH MASTERNET	MASH	$5,815.14	$0.0001835	31.686.740 MASH	$254.53	-0,21%	-1,65%	20,96%
1927	APC Alpha Coin	APC	$5,747.54	$0.0001843	31.188.676 APC	$38.09	-0,20%	2,26%	-39,15%
1928	QBC Quebecoin	QBC	$5,710.06	$0.0008519	6.703.138 QBC	--	<0.01%	0,00%	0,69%
1929	DELTA DeltaChain	DELTA	$5,695.43	$0.00000076	7.500.000.000 DELTA	$5.4385	-0,20%	-64,87%	-18,13%
1930	DRAGON Dragon Option	DRAGON	$5,623.32	$0.00006052	92.921.232 DRAGON	$7,533.32	3,14%	0,73%	4,64%
1931	RNTB BitRent	RNTB	$5,416.31	$0.00000643	841.738.500 RNTB	--	0,00%	<0.01%	-73,33%
1932	LTCR Litecred	LTCR	$5,373.54	$0.0001778	30.227.750 LTCR	--	<0.01%	0,00%	-21,68%
1933	LBTC LiteBitcoin	LBTC	$5,145.10	$0.0001778	28.940.333 LBTC	$1.7903	-0,20%	3,42%	-24,11%
1934	GRLC Garlicoin	GRLC	$5,143.86	$0.00009114	56.438.163 GRLC	--	0,00%	1,15%	-76,28%
1935	AKA Akroma	AKA	$5,114.15	$0.0002667	19.177.485 AKA	$4.2935	-0,20%	-1,35%	9,98%
1936	ARB ARbit	ARB	$5,061.16	$0.0004673	10.830.050 ARB	--	0,00%	<0.01%	3,25%
1937	PRJ Project Coin	PRJ	$5,023.66	$0.00008889	56.514.475 PRJ	$13.96	-0,20%	-1,35%	-32,23%
1938	CAB Cabbage	CAB	$4,938.52	$0.0004703	10.499.996 CAB	--	0,00%	0,00%	10,66%
1939	AIX Aigang	AIX	$4,732.51	$0.0001617	29.274.567 AIX	$23.45	-21,53%	-36,26%	-23,29%
1940	XOV XOVBank	XOV	$4,704.93	$0.00003586	131.202.358 XOV	$23,213.47	0,39%	-12,70%	-23,74%
1941	PAXEX PAXEX	PAXEX	$4,685.94	$0.0002667	17.571.745 PAXEX	$29.19	-0,20%	-1,35%	-43,63%
1942	IOG Playgroundz	IOG	$4,631.59	$0.0001622	28.545.120 IOG	--	0,00%	<0.01%	0,00%
1943	BUNNY BunnyToken	BUNNY	$4,624.93	$0.00001749	264.486.021 BUNNY	--	0,00%	1,09%	26,58%
1944	NTR Netrum	NTR	$4,596.38	$0.002148	2.139.819 NTR	--	0,00%	0,00%	-62,01%
1945	RAGNA Ragnarok	RAGNA	$4,482.19	$0.0005334	8.403.858 RAGNA	$274.73	-0,20%	7,99%	23,92%
1946	IBTC iBTC	IBTC	$4,443.96	$0.00008889	49.992.999 IBTC	$1.7778	-0,20%	-1,35%	-20,93%
1947	COU Couchain	COU	$4,296.89	$0.00000044	9.700.000.000 COU	$234.64	-2,68%	-2,62%	1,50%
1948	HSN Helper Search Token	HSN	$4,293.06	$0.00000051	8.479.947.437 HSN	$2.6322	-0,21%	12,59%	28,36%
1949	NUKO Nekonium	NUKO	$4,267.09	$0.0003556	12.000.829 NUKO	$11.83	-0,20%	-1,35%	15,69%
1950	KNT Kora Network Token	KNT	$4,247.84	$0.00001266	335.625.000 KNT	$8.3389	-0,21%	-2,43%	-41,70%
1951	SONO SONO	SONO	$4,241.08	$0.002034	2.084.823 SONO	--	<0.01%	-1,85%	15,11%
1952	CNNC Cannation	CNNC	$4,183.32	$0.001689	2.476.893 CNNC	$3.7558	-0,20%	18,61%	28,94%
1953	RLT RouletteToken	RLT	$4,167.05	$0.0003511	11.867.253 RLT	--	<0.01%	<0.01%	-34,72%
1954	CCT Crystal Clear	CCT	$4,070.51	$0.0007111	5.723.973 CCT	$17.29	-0,20%	-0,85%	32,32%
1955	ATS Authorship	ATS	$4,044.86	$0.00004046	99.971.428 ATS	--	-0,06%	-6,24%	-7,81%
1956	CYL Crystal Token	CYL	$4,022.48	$0.007127	564.377 CYL	$40,567.22	0,29%	3,16%	33,44%
1957	XAP Apollon	XAP	$3,998.42	$0.00002691	148.585.276 XAP	--	0,00%	0,08%	16,65%
1958	BSC BowsCoin	BSC	$3,985.62	$0.0007181	5.550.102 BSC	--	<0.01%	0,11%	57,67%
1959	SIM Simmitri	SIM	$3,809.84	$0.00005406	70.468.612 SIM	--	0,00%	0,00%	0,52%
1960	FNTB Fintab	FNTB	$3,789.53	$0.001363	2.779.387 FNTB	--	<0.01%	-0,40%	57,96%
1961	ASA Asura Coin	ASA	$3,735.10	$0.00001691	220.932.400 ASA	$49.40	37,87%	56,40%	71,33%
1962	VIKKY VikkyToken	VIKKY	$3,695.13	$0.00000099	3.727.082.538 VIKKY	$12,134.26	-17,52%	-16,26%	-30,20%
1963	HTX Huptex	HTX	$3,681.18	$0.0004352	8.458.404 HTX	--	0,00%	0,00%	0,00%
1964	QUAN Quantis Network	QUAN	$3,536.05	$0.00008889	39.779.347 QUAN	$10.42	-0,20%	-0,18%	16,58%
1965	BITS Bitcoinus	BITS	$3,484.54	$0.00000001	347.574.541.555 BITS	$39.50	-0,07%	-50,00%	-50,04%
1966	ECHT e-Chat	ECHT	$3,411.38	$0.000178	19.161.060 ECHT	--	0,00%	0,00%	149,03%
1967	ZYD Zayedcoin	ZYD	$3,384.22	$0.000542	6.243.840 ZYD	--	0,00%	<0.01%	-21,53%
1968	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
1969	VEC2 VectorAI	VEC2	$3,235.97	$0.0001759	18.399.311 VEC2	--	0,00%	<0.01%	-17,33%
1970	VIVID Vivid Coin	VIVID	$3,227.52	$0.0004356	7.409.890 VIVID	$0.00002178	-0,19%	-3,50%	11,15%
1971	FTXT FUTURAX	FTXT	$3,162.82	$0.00000093	3.406.412.461 FTXT	$32,529.68	-5,97%	-32,94%	-62,30%
1972	ATH Atheios	ATH	$3,118.88	$0.0001778	17.543.150 ATH	$3.0614	-0,20%	-1,35%	15,69%
1973	CXT Coinonat	CXT	$3,066.12	$0.0003556	8.623.200 CXT	$20.76	-0,19%	-1,35%	135,17%
1974	PNX Phantomx	PNX	$3,017.59	$0.00006222	48.495.525 PNX	$3.5555	-0,20%	-13,68%	14,82%
1975	IMS Independent Money System	IMS	$2,947.45	$0.000549	5.368.934 IMS	--	<0.01%	<0.01%	<0.01%
1976	EVC Eva Cash	EVC	$2,923.66	$0.003249	900.000 EVC	$46.63	-0,20%	-7,25%	26,60%
1977	EUC Eurocoin	EUC	$2,889.95	$0.0002327	12.416.554 EUC	--	0,00%	0,00%	-14,59%
1978	KAASO KAASO	KAASO	$2,878.10	$0.00003362	85.600.000 KAASO	$90.03	2,50%	14,14%	28,63%
1979	PLNC PLNcoin	PLNC	$2,762.68	$0.0001617	17.089.600 PLNC	--	0,00%	0,00%	17,03%
1980	XP Experience Points	XP	$2,686.99	$0.00000173	1.550.607.001 XP	--	<0.01%	0,00%	<0.01%
1981	XENO Xenoverse	XENO	$2,672.91	$0.0005013	5.332.325 XENO	$4.5991	-0,07%	0,00%	-0,08%
1982	DLC Dollarcoin	DLC	$2,599.62	$0.0002855	9.106.714 DLC	--	<0.01%	<0.01%	0,00%
1983	DALC Dalecoin	DALC	$2,537.58	$0.002538	1.000.000 DALC	--	0,00%	0,57%	-46,16%
1984	FLT Flit Token	FLT	$2,486.56	$0.00000111	2.250.000.000 FLT	$14,311.67	-0,09%	10,70%	53,98%
1985	MRI Mirai	MRI	$2,413.38	$0.0007032	3.432.003 MRI	$491.23	-0,12%	-15,78%	-10,45%
1986	MILO MiloCoin	MILO	$2,353.41	$0.0002181	10.789.954 MILO	--	<0.01%	0,00%	0,00%
1987	CMT Comet	CMT	$2,157.33	$0.002472	872.830 CMT	--	0,00%	-2,04%	50,80%
1988	HWC HollyWoodCoin	HWC	$2,092.30	$0.00008889	23.537.666 HWC	$23.69	-0,20%	-50,67%	-42,16%
1989	CF Californium	CF	$2,088.28	$0.0008534	2.446.961 CF	--	0,00%	0,00%	-9,30%
1990	DCTO Decentralized Crypto Token	DCTO	$2,082.73	$0.0000021	993.067.232 DCTO	--	0,00%	-2,99%	32,59%
1991	MST MustangCoin	MST	$1,990.47	$0.003158	630.343 MST	--	<0.01%	0,00%	-1,28%
1992	PEX PosEx	PEX	$1,962.65	$0.0008	2.453.240 PEX	$15.45	-0,19%	-26,01%	25,51%
1993	PXI Prime-XI	PXI	$1,960.52	$0.00008939	21.931.815 PXI	--	<0.01%	<0.01%	20,57%
1994	BTK Bitcoin Turbo Koin	BTK	$1,918.04	$0.00008277	23.171.828 BTK	--	0,00%	0,00%	-2,80%
1995	SOCC SocialCoin	SOCC	$1,870.00	$0.0001778	10.518.425 SOCC	$0.8889	-0,20%	13,46%	19,26%
1996	SMC SmartCoin	SMC	$1,843.73	$0.00007173	25.702.563 SMC	--	0,00%	0,00%	0,00%
1997	MOX MoX	MOX	$1,787.61	$0.0003556	5.027.488 MOX	$0.2352	-0,21%	-1,35%	-7,45%
1998	XCG Xchange	XCG	$1,735.20	$0.0001779	9.753.850 XCG	--	0,00%	0,00%	131,52%
1999	PAWS PAWS Fund	PAWS	$1,729.16	$0.0009044	1.911.884 PAWS	--	0,00%	0,37%	-65,45%
2000	VLT Veltor	VLT	$1,671.58	$0.003013	554.855 VLT	--	0,00%	<0.01%	<0.01%
2001	WBB Wild Beast Block	WBB	$1,602.11	$0.008807	181.919 WBB	--	0,00%	-1,27%	61,07%
2002	BENJI BenjiRolls	BENJI	$1,528.44	$0.00007538	20.276.099 BENJI	--	<0.01%	0,00%	0,00%
2003	VOLT Bitvolt	VOLT	$1,482.66	$0.00008938	16.588.056 VOLT	--	0,00%	<0.01%	29,87%
2004	ICON Iconic	ICON	$1,476.80	$0.002491	592.894 ICON	--	<0.01%	0,00%	7,15%
2005	BTCONE BitCoin One	BTCONE	$1,468.32	$0.0001069	13.741.141 BTCONE	--	-0,02%	19,21%	-64,94%
2006	OROX Cointorox	OROX	$1,456.01	$0.0002635	5.525.108 OROX	--	0,00%	0,00%	110,51%
2007	QBIC Qbic	QBIC	$1,405.25	$0.0003	4.684.176 QBIC	--	0,00%	0,00%	<0.01%
2008	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2009	NANOX Project-X	NANOX	$1,321.83	$16,889.40	0 NANOX	$1.6889	-0,20%	24,72%	14,86%
2010	BRAT BROTHER	BRAT	$1,312.00	$0.0000082	160.000.000 BRAT	--	0,00%	0,00%	<0.01%
2011	DASHG Dash Green	DASHG	$1,303.01	$0.0005664	2.300.683 DASHG	--	0,00%	1,38%	22,26%
2012	HELP Helpico	HELP	$1,240.02	$0.05248	23.628 HELP	$11,334.65	-0,20%	-39,33%	-46,56%
2013	DIN Dinero	DIN	$1,095.34	$0.0001224	8.947.929 DIN	$10.11	-0,19%	5,66%	35,33%
2014	LTCU LiteCoin Ultra	LTCU	$1,029.97	$0.0009987	1.031.300 LTCU	--	<0.01%	<0.01%	-23,85%
2015	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2016	JS JavaScript Token	JS	$976.26	$0.0001222	7.991.996 JS	--	0,00%	<0.01%	14,77%
2017	QNO QYNO	QNO	$955.74	$0.0008889	1.075.172 QNO	$5.7810	-0,20%	-26,30%	-34,11%
2018	ELLI Elliot Coin	ELLI	$948.42	$0.00003814	24.864.562 ELLI	--	0,00%	0,00%	0,02%
2019	LTK LitecoinToken	LTK	$939.30	$0.00000001	93.798.013.228 LTK	$4.3077	-0,09%	-0,39%	-0,05%
2020	ZBA Zoomba	ZBA	$899.80	$0.00003643	24.697.826 ZBA	--	<0.01%	1,08%	-17,96%
2021	STR Staker	STR	$808.64	$0.0005344	1.513.040 STR	--	<0.01%	0,00%	-60,30%
2022	COAL BitCoal	COAL	$800.02	$0.0001778	4.500.000 COAL	$2.2894	-0,20%	-60,54%	-95,79%
2023	BENZ Benz	BENZ	$766.77	$0.0001287	5.958.969 BENZ	$1,121.13	-0,21%	-3,03%	262,24%
2024	IBANK iBank	IBANK	$700.35	$0.0001547	4.526.324 IBANK	--	0,00%	<0.01%	1,00%
2025	OBT Orbis Token	OBT	$648.60	$0.00003384	19.167.751 OBT	--	0,00%	0,00%	-40,95%
2026	SANDG Save and Gain	SANDG	$642.72	$0.0002097	3.064.800 SANDG	--	0,00%	0,00%	66,61%
2027	PONZI PonziCoin	PONZI	$612.36	$0.0007111	861.099 PONZI	$8.1812	-0,19%	33,58%	33,58%
2028	CONX Concoin	CONX	$595.13	$0.0007996	744.266 CONX	--	0,00%	0,00%	1,10%
2029	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	10,50%
2030	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2031	AAA Abulaba	AAA	$419.61	$0.00002781	15.090.818 AAA	--	0,00%	<0.01%	-22,38%
2032	DTEM Dystem	DTEM	$341.90	$0.00005333	6.410.512 DTEM	$2.9614	-0,19%	-39,61%	-42,16%
2033	ICT ICOCalendar.Today	ICT	$314.85	$0.00000316	99.505.576 ICT	$1.1288	-0,20%	-2,43%	6,89%
2034	LRM LRM Coin	LRM	$265.32	$0.00002667	9.949.308 LRM	$0.5261	-0,20%	-1,35%	15,72%
2035	UVU CCUniverse	UVU	$229.67	$0.00000889	25.837.570 UVU	$99.42	-0,20%	-2,05%	-89,61%
2036	ARGUS Argus	ARGUS	$178.19	$0.0001552	1.148.324 ARGUS	--	<0.01%	<0.01%	0,97%
2037	XUN UltraNote Coin	XUN	$94.81	$0.00000046	205.141.436 XUN	--	0,00%	<0.01%	3,07%
2038	SONG SongCoin	SONG	$61.66	$0.00000189	32.565.300 SONG	--	<0.01%	0,00%	0,00%
2039	HMC HarmonyCoin	HMC	$38.80	$0.00006913	561.235 HMC	--	<0.01%	<0.01%	<0.01%
2040	INNBC Innovative Bioresearch Coin	INNBC	$0.01122	$0.00000003	372.639 INNBC	--	<0.01%	<0.01%	0,00%
2041	PBTC pTokens BTC	PBTC	--	$9,033.14	? PBTC	$2,889.61	-0,20%	-0,53%	16,65%
2042	BTCB Bitcoin BEP2	BTCB	--	$8,763.83	? BTCB	$8,039.51	0,30%	-2,53%	13,45%
2043	BULL 3X Long Bitcoin Token	BULL	--	$3,249.80	? BULL	$3,574,069.61	-0,30%	-2,78%	48,49%
2044	XTZBULL 3x Long Tezos Token	XTZBULL	--	$1,987.24	? XTZBULL	--	-0,94%	-11,00%	-4,33%
2045	PMGT Perth Mint Gold Token	PMGT	--	$1,705.92	? PMGT	$11,567.52	-0,16%	-0,31%	-1,97%
2046	XAUT Tether Gold	XAUT	--	$1,692.61	? XAUT	$245,043.00	-0,16%	-0,70%	-3,07%
2047	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$1,304.82	? LTCBEAR	$2,341,498.20	-0,66%	8,50%	-25,07%
2048	YO Yobit Token	YO	--	$679.34	? YO	$70,072,798.83	-4,57%	-20,05%	-12,77%
2049	SON Simone	SON	--	$379.63	? SON	$53,912.18	0,08%	0,04%	-2,54%
2050	BID BLOCKIDCOIN	BID	--	$266.67	? BID	$38,863.79	-0,20%	-1,22%	47,03%
2051	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$247.18	? ETHBULL	$28,319,035.96	-0,37%	-7,52%	17,21%
2052	WETH WETH	WETH	--	$210.83	? WETH	$42,360.41	-0,21%	-1,62%	6,83%
2053	KIM KingMoney	KIM	--	$190.97	? KIM	$252,986.88	-0,31%	0,49%	-19,98%
2054	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$189.63	? XRPBEAR	$3,715,512.04	0,65%	6,98%	-35,27%
2055	BNBBULL 3X Long BNB Token	BNBBULL	--	$135.78	? BNBBULL	$17,562,338.01	0,68%	-7,91%	14,74%
2056	JNB Jinbi Token	JNB	--	$108.64	? JNB	$31,067.34	-0,12%	-0,45%	-0,46%
2057	BTCV Bitcoin Vault	BTCV	--	$99.47	? BTCV	$3,625,551.25	-0,04%	2,17%	42,44%
2058	DOT Polkadot [IOU]	DOT	--	$83.21	? DOT	$232,570.56	-0,71%	-0,12%	-16,61%
2059	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$66.97	? BCHBEAR	$302,976.14	0,06%	13,30%	-17,94%
2060	MAPR Maya Preferred 223	MAPR	--	$62.26	? MAPR	$77.89	2,65%	-32,71%	118,24%
2061	1GOLD 1irstGold	1GOLD	--	$55.22	? 1GOLD	$54,751.53	-0,04%	-0,01%	-4,23%
2062	CNRG CryptoEnergy	CNRG	--	$41.14	? CNRG	$268,843.22	-0,06%	-3,32%	4,66%
2063	TDPS Tradeplus	TDPS	--	$21.89	? TDPS	$36,321.01	-0,20%	3,79%	21,79%
2064	USC USDCoin	USC	--	$20.84	? USC	--	0,00%	0,00%	<0.01%
2065	XRPBULL 3x Long XRP Token	XRPBULL	--	$16.41	? XRPBULL	$5,728,072.74	-1,03%	-7,18%	31,01%
2066	GLOB Global Reserve System	GLOB	--	$13.14	? GLOB	$20,770.12	-0,18%	-3,28%	13,57%
2067	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$12.84	? BNBBEAR	$2,835,186.20	-0,59%	8,16%	-18,02%
2068	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$12.66	? BCHBULL	$323,736.89	<0.01%	-12,18%	5,23%
2069	VERS Versess Coin	VERS	--	$12.46	? VERS	--	0,00%	<0.01%	-11,29%
2070	LN LINK	LN	--	$9.9549	? LN	--	-0,20%	-2,04%	-0,81%
2071	LRG Largo Coin	LRG	--	$9.3725	? LRG	$178,977.47	-0,07%	1,63%	368,32%
2072	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$8.9797	? EOSBEAR	$2,167,264.96	-0,22%	13,19%	-14,77%
2073	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$8.0597	? TRXBEAR	$273,781.91	0,46%	7,78%	-37,69%
2074	WADS AdsByWiFi	WADS	--	$6.9400	? WADS	$981,632.75	-0,20%	-1,17%	13,12%
2075	UFO Unknown Fair Object	UFO	--	$6.6638	? UFO	$1,242,500.54	0,64%	9,95%	108,92%
2076	EOSBULL 3x Long EOS Token	EOSBULL	--	$6.5063	? EOSBULL	$21,379,322.11	0,20%	-12,68%	4,83%
2077	INFS Infinity Esaham	INFS	--	$5.6931	? INFS	$339.78	-0,20%	-37,41%	-68,66%
2078	ECOC ECOChain	ECOC	--	$5.6262	? ECOC	$10,221,386.35	-0,23%	38,44%	152,20%
2079	FIL Filecoin [Futures]	FIL	--	$5.2841	? FIL	$48,099,917.05	0,23%	-1,58%	2,72%
2080	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$5.0439	? XTZBEAR	--	0,94%	11,15%	-9,76%
2081	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$4.9895	? LTCBULL	$250,389.36	0,07%	-8,71%	19,63%
2082	BULL BuySell	BULL	--	$4.8447	? BULL	$32,590.78	0,32%	8,20%	-9,61%
2083	CREX Crex Token	CREX	--	$4.5246	? CREX	$1,960.79	0,22%	-0,54%	-0,25%
2084	TTT The Transfer Token	TTT	--	$4.4000	? TTT	$162,056.39	-0,20%	-1,35%	--
2085	FF1 Two Prime FF1 Token	FF1	--	$3.5359	? FF1	$599,263.43	0,09%	-0,44%	1,87%
2086	TRXBULL 3X Long TRX Token	TRXBULL	--	$3.3590	? TRXBULL	$105,269.18	-0,16%	-7,11%	33,80%
2087	CPAY Chainpay	CPAY	--	$3.3226	? CPAY	$10,523.56	2,45%	9,51%	9,21%
2088	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	15,09%
2089	TLW TILWIKI	TLW	--	$3.2973	? TLW	$2,023.08	-0,15%	0,27%	-19,39%
2090	BEAR 3X Short Bitcoin Token	BEAR	--	$2.8292	? BEAR	$3,004,678.24	0,82%	4,48%	-43,70%
2091	VJC VENJOCOIN	VJC	--	$2.7753	? VJC	$5,550.57	-0,20%	-1,36%	-51,56%
2092	JUV Juventus Fan Token	JUV	--	$2.6530	? JUV	$48,443.85	-0,28%	-2,51%	24,28%
2093	BCB Building Cities Beyond Blockchain	BCB	--	$2.6221	? BCB	$22,130,904.45	<0.01%	-1,49%	2,40%
2094	ZYN Zynecoin	ZYN	--	$2.5627	? ZYN	$3,875,089.22	0,54%	2,11%	-15,21%
2095	ACOIN Alchemy	ACOIN	--	$2.4431	? ACOIN	$55,055.90	-0,07%	-4,36%	-52,42%
2096	EWT Energy Web Token	EWT	--	$2.4402	? EWT	$175,077.71	-0,24%	16,62%	158,76%
2097	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$2.3755	? BSVBULL	$398,936.81	-0,72%	-9,31%	15,66%
2098	EMS Ethereum Message Search	EMS	--	$1.9505	? EMS	$42,291.52	-0,20%	-2,66%	6,93%
2099	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$1.9150	? ETHBEAR	$9,440,817.33	0,55%	7,67%	-21,80%
2100	ECU ECOSC	ECU	--	$1.8320	? ECU	$289,600.20	-0,64%	-10,85%	0,06%
2101	SWZL Swapzilla	SWZL	--	$1.4116	? SWZL	$34,934.53	0,24%	4,60%	19,14%
2102	SGA Saga	SGA	--	$1.3536	? SGA	$1,431.27	-0,13%	3,83%	-1,09%
2103	AAB AAX Token	AAB	--	$1.3133	? AAB	$6,485,223.57	-0,07%	2,34%	23,30%
2104	BGBP Binance GBP Stable Coin	BGBP	--	$1.2540	? BGBP	$6,893.13	-0,51%	0,12%	2,13%
2105	FTO FuturoCoin	FTO	--	$1.2405	? FTO	$9,470.40	-0,02%	-1,17%	19,19%
2106	TWEE Tweebaa	TWEE	--	$1.2151	? TWEE	$1,189,933.89	-0,02%	1,03%	6,91%
2107	CMB Creatanium	CMB	--	$1.1982	? CMB	--	0,00%	0,00%	0,80%
2108	KTC Kratscoin	KTC	--	$1.1930	? KTC	$21,853.37	-1,26%	3,90%	-38,23%
2109	BFF Bitcoffeen	BFF	--	$1.1690	? BFF	$9,808.36	-0,20%	-3,98%	-4,69%
2110	VINCI Vinci	VINCI	--	$1.1408	? VINCI	$1,172,176.03	1,07%	-0,66%	12,38%
2111	BTSE BTSE	BTSE	--	$1.1090	? BTSE	$846,240.00	-0,44%	0,40%	-1,04%
2112	BUX Buxcoin	BUX	--	$1.0934	? BUX	$139,961.87	-0,20%	-2,69%	4,63%
2113	HBD Hive Dollar	HBD	--	$0.9924	? HBD	$31,676.21	-1,50%	0,26%	1,54%
2114	AC Affil Coin	AC	--	$0.9777	? AC	$71,266.82	-0,03%	<0.01%	-0,29%
2115	USDJ JUST Stablecoin	USDJ	--	$0.9759	? USDJ	$88,200.85	-0,20%	-2,52%	-2,63%
2116	VOLLAR V-Dimension	VOLLAR	--	$0.942	? VOLLAR	$2,063,558.78	-0,12%	-4,39%	-6,71%
2117	XUC Exchange Union	XUC	--	$0.9287	? XUC	$1,077,254.55	-0,40%	2,16%	1,32%
2118	DT Dragon Token	DT	--	$0.88	? DT	$2.2053	<0.01%	<0.01%	<0.01%
2119	ETF Entherfound	ETF	--	$0.8299	? ETF	$58,213.96	-0,30%	-1,46%	14,17%
2120	UBTC United Bitcoin	UBTC	--	$0.8276	? UBTC	$64,153.73	-2,29%	-6,78%	-2,47%
2121	NOIZ NOIZ	NOIZ	--	$0.7709	? NOIZ	$28.66	0,05%	-2,11%	2101,82%
2122	LPT Livepeer	LPT	--	$0.7132	? LPT	$5,128.11	-0,54%	-3,52%	20,31%
2123	CARAT CARAT	CARAT	--	$0.6886	? CARAT	$35,564.42	-0,31%	-2,00%	0,21%
2124	SOL Solana	SOL	--	$0.6795	? SOL	$3,328,343.61	-0,76%	-4,12%	5,67%
2125	DAVP Davion	DAVP	--	$0.6654	? DAVP	$45,558.75	0,49%	-3,77%	-4,48%
2126	LUCY LUCY	LUCY	--	$0.6568	? LUCY	$5,514,364.22	-0,37%	0,02%	1,96%
2127	CXC CAPITAL X CELL	CXC	--	$0.6264	? CXC	$870,111.04	10,24%	17,46%	20,04%
2128	GOD Bitcoin God	GOD	--	$0.6246	? GOD	$276.88	1,52%	340,89%	591,72%
2129	BSVBEAR 3x Short Bitcoin SV Token	BSVBEAR	--	$0.5795	? BSVBEAR	$388,345.42	0,16%	9,41%	-22,42%
2130	BCZ Becaz	BCZ	--	$0.5134	? BCZ	$1,059.64	-0,13%	--	--
2131	WIKI Wiki Token	WIKI	--	$0.4944	? WIKI	--	0,00%	0,00%	4,71%
2132	CHG Charg Coin	CHG	--	$0.4901	? CHG	$738.69	-0,20%	-6,35%	-10,60%
2133	MDM Medium	MDM	--	$0.4672	? MDM	$831,124.25	0,08%	1,26%	-1,35%
2134	BIZZ BIZZCOIN	BIZZ	--	$0.4421	? BIZZ	$53,532.49	0,50%	0,13%	-2,54%
2135	DXG Dexter G	DXG	--	$0.4409	? DXG	$50,506.84	<0.01%	-2,72%	-2,61%
2136	SCSX Secure Cash	SCSX	--	$0.4142	? SCSX	$38.68	-0,08%	-3,32%	305,37%
2137	HTDF Orient Walt	HTDF	--	$0.4089	? HTDF	$1,261,991.27	-0,75%	-1,95%	40,36%
2138	FN Filenet	FN	--	$0.3996	? FN	$1,071,077.09	-0,81%	-2,92%	-2,78%
2139	MLGC Marshal Lion Group Coin	MLGC	--	$0.3987	? MLGC	$78,377.41	0,10%	-2,94%	24,94%
2140	GXT Global X Change Token	GXT	--	$0.3556	? GXT	$355.42	-14,11%	37,82%	33,28%
2141	ARX ARCS	ARX	--	$0.3396	? ARX	$14,271.10	-0,05%	0,11%	-2,63%
2142	CTC Creditcoin	CTC	--	$0.3387	? CTC	$18,951,680.62	0,02%	-4,87%	2,98%
2143	DSC Dash Cash	DSC	--	$0.3258	? DSC	$30,235.72	7,55%	13,75%	2,17%
2144	RAE Receive Access Ecosystem	RAE	--	$0.3206	? RAE	$1,897.68	-0,20%	-5,97%	-1,72%
2145	XLPG StellarPayGlobal	XLPG	--	$0.3059	? XLPG	$1,408.84	-0,20%	-5,68%	6,89%
2146	BITTO BITTO	BITTO	--	$0.2922	? BITTO	$10,135.41	0,14%	1,07%	11,87%
2147	XXA Ixinium	XXA	--	$0.2878	? XXA	--	-0,07%	-6,37%	-18,89%
2148	TNC TNC Coin	TNC	--	$0.2651	? TNC	$1,770,813.59	-0,07%	--	--
2149	ALP ALP Coin	ALP	--	$0.2611	? ALP	$529,841.09	-0,03%	<0.01%	-0,08%
2150	HNT Hinto	HNT	--	$0.2514	? HNT	$47,475.54	-0,98%	-1,50%	-12,73%
2151	SBTC Super Bitcoin	SBTC	--	$0.2443	? SBTC	$904,609.60	-0,90%	-5,03%	-13,58%
2152	THE THENODE	THE	--	$0.2352	? THE	$11,948.91	<0.01%	0,42%	0,21%
2153	SNG SINERGIA	SNG	--	$0.231	? SNG	$28,833.41	-0,20%	-7,72%	2,66%
2154	FLEX FLEX	FLEX	--	$0.2197	? FLEX	--	0,00%	-1,36%	20,25%
2155	GOS Gosama	GOS	--	$0.2076	? GOS	$184,991.49	20,50%	14,42%	25,23%
2156	AGRS Agoras Tokens	AGRS	--	$0.2034	? AGRS	$40,781.07	-0,19%	-1,46%	9,39%
2157	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.1988	? KOK	$491,663.64	-0,20%	0,94%	0,81%
2158	MLR Mega Lottery Services Global	MLR	--	$0.1899	? MLR	$55.00	5,68%	-10,84%	-37,45%
2159	DFT DigiFinexToken	DFT	--	$0.1884	? DFT	$4,183,670.40	-0,06%	-0,09%	-2,61%
2160	PROB ProBit Token	PROB	--	$0.177	? PROB	$171,026.17	-0,52%	-1,34%	17,72%
2161	LMCH Latamcash	LMCH	--	$0.1755	? LMCH	$512,074.04	-0,19%	-3,68%	-59,82%
2162	VX ViteX Coin	VX	--	$0.1699	? VX	$422,073.41	-1,07%	-1,68%	-5,31%
2163	CUR Curio	CUR	--	$0.1549	? CUR	$8,890.91	-3,17%	-14,45%	-24,54%
2164	BHIG BuckHathCoin	BHIG	--	$0.1532	? BHIG	$319.12	-0,21%	8,07%	-5,81%
2165	FCH Freecash	FCH	--	$0.1531	? FCH	$377,240.29	-2,68%	-2,54%	2,97%
2166	TOR Torex	TOR	--	$0.151	? TOR	$7,089.66	0,15%	49,48%	--
2167	PCI PayProtocol	PCI	--	$0.15	? PCI	$635,348.10	-0,04%	3,11%	36,04%
2168	SONO SonoCoin	SONO	--	$0.1473	? SONO	$626.44	-0,07%	0,27%	12,06%
2169	BRZ Brazilian Digital Token	BRZ	--	$0.1457	? BRZ	$250,205.54	-0,21%	-6,21%	-20,03%
2170	AET Aerotoken	AET	--	$0.1414	? AET	$416.04	0,33%	-2,38%	-3,13%
2171	IZER IZEROIUM	IZER	--	$0.1364	? IZER	$2,484,690.01	-3,22%	-2,52%	13,11%
2172	VMR VOMER	VMR	--	$0.1342	? VMR	$7,412.68	-0,51%	-0,68%	11,41%
2173	GOM Gomics	GOM	--	$0.1303	? GOM	$1,875,412.78	-0,18%	-3,42%	1,34%
2174	KDG Kingdom Game 4.0	KDG	--	$0.1211	? KDG	$4,732,653.86	0,52%	-9,49%	-13,41%
2175	WDC Wisdom Chain	WDC	--	$0.1171	? WDC	$8,411.57	-0,07%	-2,24%	-0,79%
2176	PEAK MarketPeak	PEAK	--	$0.1102	? PEAK	$167,007.20	-1,20%	-10,24%	6,97%
2177	MOGX Mogu	MOGX	--	$0.1084	? MOGX	$153,656.26	0,59%	-6,38%	-38,58%
2178	XQC QURAS	XQC	--	$0.1037	? XQC	$340,088.01	0,01%	3,71%	-23,28%
2179	USDA USDA	USDA	--	$0.1028	? USDA	$28,048.61	-0,07%	-0,20%	1,96%
2180	MCH MeconCash	MCH	--	$0.09769	? MCH	$3,116,997.79	10,16%	17,23%	-3,33%
2181	ONG Ontology Gas	ONG	--	$0.09437	? ONG	$12,087,803.79	-0,17%	-4,69%	1,10%
2182	YEC Ycash	YEC	--	$0.09148	? YEC	$18,425.35	0,60%	2,70%	3,58%
2183	BEST Bitpanda Ecosystem Token	BEST	--	$0.0898	? BEST	$42,201.98	-0,09%	-6,19%	-8,36%
2184	VXV Vectorspace AI	VXV	--	$0.08978	? VXV	$2,221.41	-3,08%	-8,65%	-12,27%
2185	MTT MEETtoken	MTT	--	$0.0889	? MTT	--	0,00%	0,00%	8,12%
2186	BKK BKEX Token	BKK	--	$0.08626	? BKK	$7,155,922.40	-0,88%	1,10%	5,91%
2187	WOM WOM Protocol	WOM	--	$0.0851	? WOM	$1,916,558.77	-1,92%	-1,53%	21,96%
2188	SGC Sudan Gold Coin	SGC	--	$0.0847	? SGC	$42,794.18	0,11%	-2,07%	-0,25%
2189	HCA Harcomia	HCA	--	$0.08187	? HCA	$2.3396	-0,11%	-1,14%	-10,39%
2190	MAVRO Mavro	MAVRO	--	$0.07966	? MAVRO	--	0,00%	--	--
2191	WEST Waves Enterprise	WEST	--	$0.07932	? WEST	$27,733.03	0,49%	-2,31%	5,53%
2192	TRN Treelion	TRN	--	$0.07764	? TRN	$28,039.50	-0,85%	-3,14%	-3,49%
2193	ACC Asian-African Capital Chain	ACC	--	$0.07148	? ACC	$166.84	-0,07%	-21,82%	-10,66%
2194	QTCON Quiztok	QTCON	--	$0.07035	? QTCON	$1,785,053.88	0,82%	-11,26%	--
2195	KLAY Klaytn	KLAY	--	$0.06776	? KLAY	$59,695.21	0,08%	0,45%	-21,18%
2196	CHT CoinHe Token	CHT	--	$0.06552	? CHT	$320,059.59	-0,23%	-2,12%	-33,97%
2197	YTA YottaChain	YTA	--	$0.06541	? YTA	$3,684,469.05	0,01%	-1,16%	-13,26%
2198	KSH Kahsh	KSH	--	$0.06482	? KSH	$3,620.71	-0,67%	-3,58%	-7,42%
2199	UAT UltrAlpha	UAT	--	$0.0642	? UAT	$98,971.92	-0,39%	-1,05%	3,67%
2200	CMS COMSA [XEM]	CMS	--	$0.06278	? CMS	$4,015.33	0,12%	3,43%	23,96%